白紗科 (8401)-富邦-仁愛券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股0.00%
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	27.80	13	27.54	27.60	-12	958	-1.25%
2024/05/20	0	0.00	32	27.50	27.40	-32	958	-3.34%
2024/05/17	5	27.25	0	0.00	27.20	5	958	0.52%
2024/05/15	5	27.40	0	0.00	27.30	5	956	0.52%
2024/05/14	0	0.00	5	27.93	27.95	-5	948	-0.53%
2024/05/13	6	28.28	2	28.15	28.10	4	946	0.42%
2024/05/07	55	29.30	54	28.85	28.25	1	915	0.11%
2024/05/06	12	27.11	0	0.00	27.80	12	889	1.35%
2024/05/03	24	27.45	0	0.00	27.40	24	876	2.74%
2024/05/02	23	26.82	13	27.44	27.75	10	863	1.16%
2024/04/30	10	26.85	36	27.08	27.00	-26	825	-3.15%
2024/04/29	0	0.00	1	25.25	25.15	-1	764	-0.13%
2024/04/26	14	25.20	0	0.00	25.20	14	761	1.84%
2024/04/25	26	25.35	0	0.00	25.35	26	760	3.42%
2024/04/19	0	0.00	3	24.05	24.35	-3	736	-0.41%
2024/04/16	1	24.65	4	24.65	24.50	-3	730	-0.41%
2024/04/09	1	24.85	0	0.00	24.90	1	705	0.14%
2024/04/08	0	0.00	7	25.71	25.50	-7	691	-1.01%
2024/04/02	1	25.10	0	0.00	25.15	1	676	0.15%
2024/03/27	1	24.00	19.2	24.02	23.95	-18.2	643	-2.83%
2024/03/26	0.2	25.10	0	0.00	25.00	0.2	637	0.03%
2024/03/25	0.8	25.20	1	25.15	25.10	-0.2	623	-0.04%
2024/03/22	1.3	24.63	0	0.00	24.70	1.3	612	0.20%
2024/03/20	11	24.80	0	0.00	24.85	11	600	1.83%
2024/03/14	8	24.80	1	24.65	24.80	7	579	1.21%
2024/03/11	0	0.00	3	24.22	24.00	-3	552	-0.54%
2024/03/08	2	24.58	5	24.59	24.70	-3	536	-0.56%
2024/03/07	31	26.23	2.1	27.28	25.25	28.9	508	5.69%
2024/03/06	1.1	25.41	9	25.60	25.75	-7.9	439	-1.81%
2024/03/05	15.9	24.91	6	25.07	25.10	9.9	390	2.54%
2024/03/04	1.1	25.06	5	25.05	25.70	-3.9	317	-1.23%
2024/03/01	7	23.01	4	23.30	23.40	3	178	1.68%
2024/02/20	0	0.00	1	21.45	21.45	-1	117	-0.85%
2024/02/01	1	20.65	0	0.00	20.60	1	123	0.81%
2024/01/18	1	20.50	0	0.00	20.50	1	123	0.81%
2024/01/12	0	0.00	1	20.60	20.60	-1	123	-0.81%
2023/11/29	1	21.60	0	0.00	21.65	1	176	0.57%
2023/11/02	0	0.00	3	20.55	20.40	-3	139	-2.15%
2023/09/27	1	21.60	1	21.20	21.15	0	144	0.00%
2023/08/22	0	20.50	0	0.00	19.95	0	120	0.00%
2023/06/07	1	21.45	1	21.40	21.35	0	319	0.00%
2023/05/30	0	0.00	5.3	20.70	20.70	-5.3	427	-1.24%
2023/04/18	0	0.00	1	22.00	21.95	-1	603	-0.17%
2023/04/13	0	0.00	1	21.95	21.95	-1	603	-0.17%
2023/04/11	0	0.00	2	21.85	21.95	-2	599	-0.33%
2023/04/10	0	0.00	8	21.86	21.95	-8	600	-1.33%
2023/04/07	1	21.85	0	0.00	21.90	1	599	0.17%
2023/03/29	0	0.00	9	22.08	22.05	-9	587	-1.53%
2023/03/28	3	24.37	10	24.65	24.25	-7	572	-1.22%
2023/03/27	20	24.35	5	24.20	24.45	15	555	2.70%
2023/03/24	2	24.00	2	24.03	24.05	0	539	0.00%
2023/03/23	1	24.00	0	0.00	24.15	1	535	0.19%
2023/03/22	1	24.00	0	0.00	23.90	1	531	0.19%
2023/03/21	1	23.95	0	0.00	23.95	1	532	0.19%
2023/03/20	1	24.00	0	0.00	23.70	1	530	0.19%
2023/03/17	2	24.00	0	0.00	23.95	2	516	0.39%
2023/03/16	0	0.00	0.1	24.05	23.70	-0.1	523	-0.01%
2023/03/14	1	24.15	0.3	24.10	24.20	0.8	549	0.14%
2023/03/13	0	0.00	2	23.95	24.05	-2	553	-0.36%
2023/03/10	1	24.55	0	0.00	24.40	1	552	0.18%
2023/03/07	1	24.90	0	0.00	24.50	1	564	0.18%
2023/03/06	3.3	24.35	0	0.00	24.30	3.3	551	0.59%
2023/03/01	1	23.00	0	0.00	23.05	1	635	0.16%
2023/02/23	0	0.00	2	23.20	23.25	-2	687	-0.29%
2023/02/21	1	24.80	1	24.40	24.10	0	685	0.00%
2023/02/20	1	24.20	0	0.00	24.40	1	669	0.15%
2023/02/13	1	23.10	0	0.00	23.15	1	663	0.15%
2023/02/10	0	0.00	0.1	22.50	22.55	-0.1	668	-0.01%
2023/02/09	0	0.00	1	22.65	22.55	-1	667	-0.15%
2023/02/08	1	22.40	2	22.63	22.50	-1	665	-0.15%
2023/01/04	1	21.05	6	21.01	21.10	-5	833	-0.60%
2023/01/03	7	20.91	0	0.00	21.00	7	845	0.83%
2022/12/30	1	20.40	0	0.00	20.35	1	868	0.12%
2022/12/19	1.1	20.64	0	0.00	20.30	1.1	910	0.12%
2022/12/16	2	20.78	0	0.00	20.80	2	912	0.22%
2022/12/13	2	21.20	0	0.00	21.00	2	966	0.21%
2022/12/08	2	21.20	0	0.00	21.70	2	1,136	0.18%
2022/12/05	1	22.60	2	22.35	22.05	-1	1,125	-0.09%
2022/12/01	1	21.80	0	0.00	22.45	1	1,219	0.08%
2022/11/30	1	22.40	0	0.00	21.75	1	1,271	0.08%
2022/11/29	0	0.00	10	22.18	22.00	-10	1,269	-0.79%
2022/11/28	0	21.15	0	0.00	21.60	0	1,304	0.00%
2022/11/24	3	21.50	1	21.60	21.50	2	1,284	0.16%
2022/11/23	10	22.80	0	0.00	22.80	10	1,243	0.80%
2022/11/22	10	22.30	10	22.33	23.25	0	1,149	0.00%
2022/11/21	2	22.20	1	22.35	21.15	1	1,074	0.09%
2022/11/08	0	0.00	10	22.25	20.90	-10	1,040	-0.96%
2022/10/25	0	0.00	0	20.00	19.65	0	1,048	0.00%
2022/10/24	0	0.00	1	20.55	20.30	-1	1,067	-0.09%
2022/10/21	0	0.00	0.5	20.30	20.25	-0.5	1,080	-0.05%
2022/10/19	0	0.00	12	21.89	21.45	-12	1,167	-1.03%
2022/10/18	5	20.90	6	21.12	20.80	-1	1,143	-0.09%
2022/10/17	0	0.00	1	20.20	20.20	-1	1,130	-0.09%
2022/10/14	1	21.00	0	0.00	21.20	1	1,119	0.09%
2022/10/13	2	22.03	0	0.00	20.40	2	1,100	0.18%
2022/10/12	7	22.26	31	22.51	22.65	-24	1,055	-2.27%
2022/10/11	1	21.40	0	0.00	21.55	1	1,007	0.10%
2022/10/07	2	21.85	11	21.68	21.80	-9	993	-0.91%
2022/10/03	2	21.15	5	21.11	21.30	-3	953	-0.31%
2022/09/30	0	0.00	11	20.90	20.90	-11	944	-1.16%
2022/09/29	0	0.00	5	20.32	20.45	-5	937	-0.53%
2022/09/27	0	0.00	5	20.00	20.70	-5	917	-0.54%
2022/09/22	59	20.88	0	0.00	20.95	59	897	6.57%
2022/09/21	2	20.60	0	0.00	20.05	2	875	0.23%
2022/09/20	4	20.85	0	0.00	20.80	4	866	0.46%
2022/09/19	4	20.55	0	0.00	20.55	4	832	0.48%
2022/09/16	7	23.07	13	23.02	22.80	-6	755	-0.79%
2022/09/15	0	0.00	4	22.18	22.00	-4	684	-0.58%
2022/09/14	9	21.41	10	21.23	21.20	-1	647	-0.15%
2022/09/13	7	21.09	7	20.99	21.05	0	633	0.00%
2022/09/12	5	21.05	0	0.00	20.50	5	623	0.80%
2022/09/08	5	20.30	11	21.00	21.30	-6	610	-0.98%
2022/09/07	4	22.06	2	20.78	20.60	2	579	0.34%
2022/09/06	18	21.14	21	21.40	21.80	-3	498	-0.60%
2022/09/05	0	0.00	1	20.90	20.75	-1	433	-0.23%
2022/08/31	11	19.45	0	0.00	19.45	11	369	2.98%
2022/08/23	1	19.25	0	0.00	18.90	1	335	0.30%
2022/08/16	7	19.56	4	19.25	18.80	3	305	0.98%
2022/08/10	3	19.23	2	19.13	18.65	1	289	0.35%
2022/08/09	2	18.40	2	18.63	18.60	0	276	0.00%
2022/07/29	2	19.58	9	18.82	18.50	-7	244	-2.86%
2022/07/28	10	18.24	4	18.53	18.65	6	232	2.58%
2022/07/27	10	18.71	16	19.20	18.80	-6	234	-2.56%
2022/07/26	4	17.94	4	18.06	18.15	0	151	0.00%
2022/06/08	0	0.00	1	16.60	16.50	-1	353	-0.28%
2022/05/27	0	0.00	1	16.05	16.05	-1	556	-0.18%
2022/05/17	0	0.00	5	15.70	15.75	-5	920	-0.54%
2022/05/16	5	15.75	0	0.00	15.65	5	920	0.54%
2022/05/11	0	0.00	18	16.00	15.85	-18	921	-1.95%
2022/05/09	0	0.00	17	15.91	15.95	-17	924	-1.84%
2022/05/06	1	16.05	1	16.30	16.20	0	930	0.00%
2022/05/05	6	16.93	4	16.95	16.50	2	933	0.21%
2022/05/04	34	17.15	1	17.30	17.30	33	914	3.61%
2022/04/15	0	16.90	0	0.00	16.75	0	874	0.00%
2022/04/08	1	17.00	0	0.00	17.00	1	873	0.11%
2022/04/07	1	16.55	0	0.00	16.25	1	871	0.11%
2022/03/29	0	0.00	6	17.25	17.35	-6	855	-0.70%
2022/03/25	3	18.00	3	17.75	17.80	0	841	0.00%
2022/03/24	0	0.00	18.1	17.94	18.10	-18.1	829	-2.18%
2022/03/23	0.1	20.50	0	0.00	20.25	0.1	812	0.01%
2022/03/22	5	20.17	20	20.18	20.10	-15	786	-1.91%
2022/03/21	12	20.09	0	0.00	20.20	12	771	1.56%
2022/03/18	13	20.03	2	20.00	20.05	11	753	1.46%
2022/03/16	8	19.79	0.1	19.90	19.70	7.9	737	1.07%
2022/03/11	10	19.90	0	0.00	19.90	10	700	1.43%
2022/03/10	5	19.80	0	0.00	19.70	5	687	0.73%
2022/03/09	7	19.96	7.4	19.49	19.45	-0.4	671	-0.06%
2022/03/08	1	19.95	2	20.03	19.00	-1	652	-0.15%
2022/03/07	1	19.05	0	0.00	19.55	1	587	0.17%
2022/03/03	0	0.00	11	20.54	20.25	-11	542	-2.03%
2022/03/02	16	20.82	0	0.00	20.70	16	516	3.10%
2022/03/01	5.2	20.32	3	20.77	20.75	2.2	486	0.45%
2022/02/25	3.2	21.22	8	21.48	20.15	-4.8	428	-1.12%
2022/02/24	1	19.80	0	0.00	19.80	1	249	0.40%
2022/02/22	0	0.00	3	16.85	17.05	-3	134	-2.22%
2022/01/06	0	0.00	1.5	16.52	16.55	-1.5	104	-1.43%
2022/01/05	1.5	16.53	0	0.00	16.60	1.5	103	1.45%
2022/01/04	5	16.96	2.1	16.49	16.50	2.9	99	2.86%
2022/01/03	0.1	16.20	0	0.00	16.15	0.1	92	0.15%
2021/12/30	1	15.80	1	15.65	15.75	0	90	0.00%
2021/12/24	0	0.00	0	15.21	15.45	0	83	-0.01%
2021/06/04	2	16.38	2	16.45	16.20	0	213	0.00%
2021/06/03	0	0.00	10	15.08	16.15	-10	193	-5.18%
2021/04/12	0	0.00	1	14.10	14.15	-1	197	-0.51%
2021/03/30	6	15.35	6	15.15	15.30	0	188	0.00%
2021/03/29	0	0.00	2	15.10	15.10	-2	179	-1.11%
2021/03/26	0	0.00	10	14.75	15.00	-10	177	-5.65%
2021/03/23	10	14.55	0	0.00	14.45	10	163	6.11%
2021/03/15	0	0.00	0	13.80	14.00	0	156	0.00%
2021/03/08	0	0.00	5	14.25	14.45	-5	161	-3.10%
2021/02/23	3	14.63	0	0.00	14.60	3	139	2.15%
2021/02/02	0	0.00	4.4	12.27	12.25	-4.4	87	-5.00%
2020/10/29	0	0.00	0	10.55	10.80	0	30	-0.01%
2019/03/25	0	13.20	0	0.00	13.35	0	74	0.01%
2019/02/22	0	12.05	0	0.00	12.05	0	46	0.00%
2018/06/14	0	0.00	1	16.75	16.90	-1	376	-0.27%
2018/06/05	8	17.18	8	17.20	17.10	0	614	0.00%
2018/05/17	0	0.00	1	16.50	16.70	-1	863	-0.12%
2018/04/26	0	0.00	16	16.92	17.00	-16	881	-1.82%
2018/04/25	0	0.00	6	18.55	18.20	-6	864	-0.69%
2018/04/24	11	18.43	4	18.50	19.00	7	847	0.83%
2018/04/23	2	18.25	2	18.30	18.30	0	814	0.00%
2018/03/22	0	0.00	5	18.90	18.60	-5	731	-0.68%
2018/03/20	0	0.00	6	18.90	19.10	-6	711	-0.84%
2018/03/19	11	19.40	1	19.40	19.10	10	695	1.44%
2018/03/16	7	19.20	9	19.14	19.15	-2	654	-0.31%
2018/03/15	0	0.00	6	19.20	19.35	-6	642	-0.93%
2018/03/14	1	19.40	18	19.24	19.10	-17	623	-2.73%
2018/03/13	5	18.70	3	18.58	18.75	2	564	0.35%
2018/03/12	3	19.28	2	18.90	18.50	1	544	0.18%
2018/03/08	10	19.47	0	0.00	19.45	10	449	2.22%
2018/03/02	10	17.95	0	0.00	18.10	10	346	2.88%
2018/02/27	3	18.00	5	18.00	17.65	-2	310	-0.64%
2018/02/23	7	16.99	0	0.00	17.05	7	276	2.54%
2018/02/22	5	17.02	1	17.00	17.00	4	268	1.49%
2018/02/09	0	0.00	9	14.76	15.30	-9	237	-3.79%