台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)
  • 股價
    168.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    6
  • 產業
    上櫃 資訊服務類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
實威 (8416)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130166.5000.00168.000160.06%
2025/02/112170.0000.00169.0021512.65%
2025/01/2200.002.2173.18175.00-2.214-14.78%
2025/01/2000.001175.50175.50-115-6.64%
2025/01/161174.001172.00176.000140.00%
2024/12/2000.004157.50158.00-410-37.68%
2024/12/180160.5000.00161.500100.25%
2024/12/172160.5000.00160.5021019.64%
2024/12/0500.001161.00161.00-19-10.12%
2024/11/2600.000.1156.00160.00-0.110-0.47%
2024/11/191153.5000.00154.501118.77%
2024/11/1200.000.1155.00155.00-0.111-0.42%
2024/11/081158.5000.00158.001127.87%
2024/11/060.1160.0000.00158.000.1130.36%
2024/11/0400.000.1155.50157.00-0.114-0.69%
2024/10/280.1159.5000.00157.000.1150.33%
2024/10/251159.5000.00162.001146.75%
2024/10/240.1164.5000.00161.000.1140.67%
2024/10/222156.5000.00158.0021513.33%
2024/10/151151.5000.00151.501156.59%
2024/08/260.1158.0000.00159.000.1610.16%
2024/08/0700.001153.00158.00-163-1.58%
2024/08/061155.004154.75153.00-363-4.71%
2024/08/051154.0000.00156.501631.58%
2024/07/193164.6700.00164.503634.75%
2024/07/171168.0000.00169.501631.59%
2024/07/040177.0000.00173.500610.02%
2024/06/281165.0000.00165.001531.88%
2024/06/261168.0000.00165.501531.88%
2024/06/182172.521173.50172.501511.97%
2024/06/111172.111176.00173.500470.04%
2024/06/0500.004.1199.70202.00-4.137-11.01%
2024/05/1600.001151.00151.00-121-4.73%
2024/05/1311149.0000.00150.00112150.69%
2024/05/101151.5000.00151.001214.68%
2024/05/092150.0000.00155.502219.46%
2024/05/061156.002157.00158.00-119-5.16%
2024/04/301156.0000.00155.501185.55%
2024/04/240.1155.500.1156.00154.500180.00%
2024/04/191151.001152.50154.000170.00%
2024/04/092150.7500.00150.5021513.09%
2024/04/031148.0000.00148.501146.95%
2024/04/010.1147.0000.00147.000.1140.71%
2024/03/291146.5000.00146.501147.10%
2024/03/260.1147.0000.00148.000.1130.42%
2024/03/2200.000.3149.00149.50-0.313-2.04%
2024/03/210147.500.1149.00149.00013-0.31%
2024/03/131146.0000.00147.001128.16%
2024/03/1100.001146.50147.00-111-8.44%
2024/03/0800.001146.48147.00-111-8.80%
2024/03/071146.5000.00147.001118.45%
2024/03/052147.0000.00147.5021215.79%
實威8月營收0.97億元年減9.03% 1—8月達7.49億元Anue鉅亨-2020/09/09
實威 相關文章
實威 相關影音