國統 (8936)-富邦-仁愛券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	54.20	1	53.70	53.60	5	1,469	0.34%
2025/01/20	0	0.00	1	52.80	53.70	-1	1,444	-0.07%
2025/01/17	0	0.00	10	50.50	50.80	-10	1,422	-0.70%
2025/01/15	1	50.00	0	0.00	49.95	1	1,413	0.07%
2025/01/14	1	49.70	1	50.20	49.90	0	1,416	0.00%
2025/01/13	1	52.00	1	51.10	50.00	0	1,413	0.00%
2025/01/10	0	52.00	1	52.00	52.00	-1	1,391	-0.07%
2025/01/09	0	0.00	2	50.90	50.20	-2	1,389	-0.14%
2025/01/08	1	51.40	1	51.50	51.20	0	1,389	0.00%
2025/01/07	2	50.60	3	50.63	50.70	-1	1,393	-0.07%
2025/01/06	5	50.10	8.3	49.21	50.30	-3.3	1,401	-0.24%
2025/01/02	0	0.00	2	48.90	48.55	-2	1,427	-0.14%
2024/12/31	2	48.10	0	0.00	48.20	2	1,454	0.14%
2024/12/30	50	48.98	0	0.00	48.65	50	1,474	3.39%
2024/12/27	0	0.00	3	48.95	49.05	-3	1,487	-0.20%
2024/12/26	3	50.10	0	0.00	49.60	3	1,486	0.20%
2024/12/25	1	50.70	2	50.50	50.30	-1	1,495	-0.07%
2024/12/24	0	0.00	6	50.30	50.50	-6	1,507	-0.40%
2024/12/23	4	50.88	2	51.20	51.10	2	1,516	0.13%
2024/12/20	9	50.59	1	50.00	49.80	8	1,539	0.52%
2024/12/19	0	50.10	0	0.00	50.00	0	1,539	0.00%
2024/12/18	6	50.11	2	49.93	49.90	4	1,545	0.26%
2024/12/17	50	50.76	1	50.70	50.20	49	1,548	3.16%
2024/12/16	0	0.00	6	50.60	50.40	-6	1,556	-0.39%
2024/12/12	9	54.00	2	54.10	53.40	7	1,626	0.43%
2024/12/11	1	53.80	1	55.00	54.00	0	1,655	0.00%
2024/12/10	2	54.80	1	54.70	53.30	1	1,682	0.06%
2024/12/09	1.8	54.18	0	0.00	54.60	1.8	1,684	0.11%
2024/12/06	1.1	55.01	5	54.46	54.30	-3.9	1,696	-0.23%
2024/12/05	3	53.37	5	52.90	52.50	-2	1,673	-0.12%
2024/12/04	1	53.40	0	0.00	53.30	1	1,693	0.06%
2024/12/03	0	0.00	3.6	53.22	53.20	-3.6	1,748	-0.21%
2024/12/02	1	52.82	0	0.00	52.80	1	1,765	0.06%
2024/11/29	0	0.00	1	52.70	53.20	-1	1,787	-0.06%
2024/11/28	6.1	51.73	35	51.80	51.70	-29	1,795	-1.61%
2024/11/27	3.1	52.23	0	0.00	51.90	3.1	1,803	0.17%
2024/11/26	3.1	52.94	0	0.00	53.00	3.1	1,827	0.17%
2024/11/25	5.1	53.31	10	53.60	53.30	-4.9	1,843	-0.27%
2024/11/22	3	52.67	0	0.00	52.70	3	1,841	0.16%
2024/11/21	20	52.33	0	0.00	52.40	20	1,857	1.08%
2024/11/20	2.1	52.27	0	0.00	52.20	2.1	1,864	0.11%
2024/11/19	0	0.00	1	52.90	52.80	-1	1,873	-0.05%
2024/11/18	7.2	52.19	0.1	52.30	51.90	7.1	1,914	0.37%
2024/11/14	0.1	53.80	9	53.33	52.60	-9	1,977	-0.45%
2024/11/13	9	53.81	8	54.09	54.40	1	2,011	0.05%
2024/11/12	1.5	53.96	1.1	54.87	53.70	0.4	2,027	0.02%
2024/11/11	50.7	55.42	73.1	56.67	54.80	-22.4	2,015	-1.11%
2024/11/08	6.7	60.91	1.1	60.79	60.10	5.6	1,938	0.29%
2024/11/07	0.1	61.60	1	61.60	61.60	-0.9	1,964	-0.05%
2024/11/06	5.1	60.50	1	60.40	60.30	4.1	1,992	0.21%
2024/11/05	1	60.62	0	0.00	60.60	1	2,096	0.05%
2024/11/04	0.1	62.57	3	62.40	62.30	-2.9	2,243	-0.13%
2024/11/01	1.2	62.04	11	62.14	62.70	-9.8	2,349	-0.42%
2024/10/30	2	61.10	10	61.20	61.10	-8	2,406	-0.33%
2024/10/29	10	61.67	1	61.90	61.10	9	2,449	0.37%
2024/10/28	0	63.10	2	62.50	62.60	-2	2,586	-0.08%
2024/10/25	0	0.00	1.1	63.32	63.30	-1.1	2,695	-0.04%
2024/10/24	3	64.37	2	64.20	63.40	1	2,916	0.03%
2024/10/23	41	65.44	0	0.00	64.90	41	3,030	1.35%
2024/10/22	6	65.05	0	0.00	65.10	6	3,234	0.19%
2024/10/21	0	0.00	1	65.40	65.40	-1	3,524	-0.03%
2024/10/18	0	65.50	1	65.00	64.70	-1	4,127	-0.02%
2024/10/17	3	65.90	0	0.00	65.20	3	4,654	0.07%
2024/10/16	14	65.63	5.1	65.93	66.10	8.9	5,007	0.18%
2024/10/15	1	64.70	0.1	64.77	64.30	1	5,398	0.02%
2024/10/14	6	64.38	3	64.67	64.50	3	5,867	0.05%
2024/10/11	1	63.90	11	63.82	63.90	-10	5,971	-0.17%
2024/10/09	9.1	63.26	0	0.00	62.10	9.1	6,131	0.15%
2024/10/08	0	63.90	0	0.00	63.70	0	6,140	0.00%
2024/10/07	22	64.15	11	64.59	64.50	11	6,194	0.18%
2024/10/04	3.1	62.08	0.8	62.00	61.30	2.3	6,262	0.04%
2024/10/01	4.1	63.01	1	63.20	63.20	3.1	6,290	0.05%
2024/09/30	1	63.74	0	0.00	63.70	1	6,470	0.02%
2024/09/27	0	65.20	2	65.15	64.80	-2	6,498	-0.03%
2024/09/26	3	65.50	15	65.78	65.20	-12	6,622	-0.18%
2024/09/25	0	0.00	52	65.54	65.90	-52	6,639	-0.78%
2024/09/24	2	65.60	1	65.10	65.00	1	6,649	0.02%
2024/09/23	0	0.00	1	67.50	66.50	-1	6,666	-0.02%
2024/09/20	0	0.00	2	66.50	66.90	-2	6,695	-0.03%
2024/09/19	4.1	67.30	24	67.20	67.30	-19.9	6,729	-0.30%
2024/09/18	5.1	67.90	1	67.20	67.70	4.1	6,757	0.06%
2024/09/16	9	66.93	11	67.74	67.60	-2	6,807	-0.03%
2024/09/13	8	64.73	9	64.98	64.80	-1	6,752	-0.01%
2024/09/12	0	63.50	5	63.94	63.40	-5	6,853	-0.07%
2024/09/11	6	62.17	7.9	62.36	63.30	-1.9	6,906	-0.03%
2024/09/10	13.1	63.28	0	0.00	62.30	13.1	6,937	0.19%
2024/09/09	5	61.60	2	63.15	63.40	3	7,019	0.04%
2024/09/06	1.1	62.21	0	0.00	62.50	1.1	7,212	0.01%
2024/09/05	0.3	63.60	5	63.70	63.00	-4.7	7,295	-0.06%
2024/09/04	4.2	62.43	232	62.15	61.10	-227.8	7,339	-3.10%	大賣/鉅額交易
2024/09/03	1.1	65.91	5	66.70	65.50	-4	7,415	-0.05%
2024/08/30	0.1	67.50	2	67.20	66.70	-1.9	7,563	-0.03%
2024/08/29	3	66.67	1	66.70	66.70	2	7,734	0.03%
2024/08/28	23	68.21	2	69.40	67.40	21	7,875	0.27%
2024/08/27	3	68.20	14	68.36	68.40	-11	8,073	-0.14%
2024/08/26	4	68.50	1	68.60	68.00	3	8,134	0.04%
2024/08/23	5	67.60	0	0.00	67.70	5	8,204	0.06%
2024/08/22	3	67.53	0	0.00	67.60	3	8,450	0.04%
2024/08/21	4	68.13	1	69.10	67.90	3	8,593	0.03%
2024/08/20	2	68.30	51	68.20	68.50	-49	8,736	-0.56%
2024/08/19	17	67.64	1	69.40	67.30	16	9,106	0.18%
2024/08/16	11	69.11	0	0.00	68.40	11	9,130	0.12%
2024/08/15	4	69.35	0	0.00	69.10	4	9,184	0.04%
2024/08/14	2.2	69.05	0.1	69.60	68.70	2.1	9,226	0.02%
2024/08/13	0	0.00	2	69.60	69.60	-2	9,323	-0.02%
2024/08/12	7	68.20	0	0.00	68.00	7	9,431	0.07%
2024/08/09	7.3	69.94	2	69.80	69.40	5.3	9,566	0.06%
2024/08/08	8	67.48	1	67.90	68.50	7	9,753	0.07%
2024/08/07	20	68.61	6	68.05	68.70	14	10,045	0.14%
2024/08/06	8.2	63.14	179.7	60.06	64.10	-171.5	10,342	-1.66%	大賣/鉅額交易
2024/08/05	28.8	66.04	12	67.38	65.10	16.8	10,409	0.16%
2024/08/02	4.7	73.63	3	73.33	72.30	1.7	10,430	0.02%
2024/08/01	6	75.63	11	75.82	75.80	-5	10,593	-0.05%
2024/07/31	21	73.80	4.1	77.35	75.50	16.9	10,672	0.16%
2024/07/30	24.2	73.81	18	73.10	74.40	6.2	10,700	0.06%
2024/07/29	32.4	75.90	16	78.23	74.00	16.4	10,737	0.15%
2024/07/26	16.2	80.57	13	80.96	81.10	3.2	10,739	0.03%
2024/07/23	13	84.11	10.1	83.52	82.40	2.9	10,805	0.03%
2024/07/22	116.6	82.03	19.5	82.13	81.20	97.1	10,811	0.90%	大買/
2024/07/19	218	87.13	234.3	87.12	84.10	-16.3	10,727	-0.15%	大買/大賣/
2024/07/18	120.5	87.51	121.1	88.17	86.80	-0.6	10,521	-0.01%	大買/大賣/
2024/07/17	121.9	85.44	91.2	85.44	85.70	30.8	10,606	0.29%	大買/
2024/07/16	96.3	83.24	36.8	83.49	83.90	59.5	10,898	0.55%
2024/07/15	40.5	80.02	138.8	80.90	84.10	-98.3	11,774	-0.84%	大賣/
2024/07/12	7	78.14	10	78.49	76.50	-3	11,609	-0.03%
2024/07/11	338.8	78.54	28	78.19	77.30	310.8	11,749	2.65%	大買/鉅額交易
2024/07/10	4.3	75.81	10	76.06	75.10	-5.8	11,790	-0.05%
2024/07/09	13.1	75.28	4	75.25	75.10	9.1	12,031	0.08%
2024/07/08	25.3	76.80	0.1	76.90	76.30	25.2	12,308	0.20%
2024/07/05	4.1	78.02	7.1	78.07	78.20	-3	12,363	-0.02%
2024/07/04	44	75.59	31	78.16	77.40	13	12,472	0.10%
2024/07/03	9	77.10	11	77.00	76.60	-2	12,410	-0.02%
2024/07/02	48.2	77.54	49.5	78.21	77.10	-1.3	12,593	-0.01%
2024/07/01	0	0.00	4	76.20	76.00	-4	12,697	-0.03%
2024/06/28	7	75.70	3	75.50	75.40	4	12,834	0.03%
2024/06/27	4	76.25	4.2	76.10	75.60	-0.2	12,966	0.00%
2024/06/26	3.2	76.63	5	77.18	75.80	-1.8	13,153	-0.01%
2024/06/25	0	0.00	8	76.63	76.80	-8	13,533	-0.06%
2024/06/24	8	75.40	14.1	75.06	74.50	-6.1	13,807	-0.04%
2024/06/21	12	77.07	6.5	77.25	75.90	5.5	14,421	0.04%
2024/06/20	1	76.90	72	76.87	77.00	-71	14,593	-0.49%
2024/06/19	20.2	75.85	50.3	76.22	76.20	-30.1	15,012	-0.20%
2024/06/18	5.1	77.98	10	78.51	77.50	-4.9	15,287	-0.03%
2024/06/17	16.6	78.67	7	78.39	78.00	9.6	15,423	0.06%
2024/06/14	3	78.83	9.1	79.30	79.20	-6.1	15,769	-0.04%
2024/06/13	35.3	78.71	25.1	79.01	78.50	10.2	16,130	0.06%
2024/06/12	13.4	74.17	23.2	75.02	75.80	-9.8	16,075	-0.06%
2024/06/11	5.1	72.60	13	72.89	72.30	-7.9	16,098	-0.05%
2024/06/07	7.5	73.01	3	73.07	73.50	4.5	16,225	0.03%
2024/06/06	23.2	74.07	15	74.19	73.30	8.2	16,339	0.05%
2024/06/05	16.4	74.59	6	74.72	74.40	10.4	16,334	0.06%
2024/06/04	36.8	75.79	20	76.29	74.40	16.8	16,518	0.10%
2024/06/03	34	78.98	20.2	79.81	78.40	13.8	16,506	0.08%
2024/05/31	18	78.86	27.2	81.05	82.00	-9.2	16,576	-0.06%
2024/05/30	31.5	79.05	8.1	78.87	78.30	23.4	16,507	0.14%
2024/05/29	59	80.79	3.2	80.82	80.10	55.8	16,656	0.33%
2024/05/28	93	81.41	89.1	81.93	81.20	3.9	16,852	0.02%
2024/05/27	57.1	79.09	28.1	80.14	78.70	28.9	17,115	0.17%
2024/05/24	67.3	75.60	104.2	75.66	76.70	-36.9	17,305	-0.21%	大賣/
2024/05/23	86.8	75.66	116	76.54	75.30	-29.2	17,643	-0.17%	大賣/
2024/05/22	22.9	80.67	3	80.50	80.10	19.9	17,473	0.11%
2024/05/21	33.6	80.37	15	80.44	80.10	18.6	17,766	0.10%
2024/05/20	13.7	80.95	25	81.31	80.90	-11.4	17,968	-0.06%
2024/05/17	27	83.15	6	82.88	82.00	21	18,161	0.12%
2024/05/16	29	85.43	11.7	86.03	84.30	17.3	18,462	0.09%
2024/05/15	6.2	85.29	26	85.99	84.90	-19.8	18,904	-0.10%
2024/05/14	6.1	82.53	7	82.90	83.80	-0.9	19,109	0.00%
2024/05/13	45.3	78.90	21	80.90	82.00	24.3	19,095	0.13%
2024/05/10	50.1	81.53	336	81.64	82.40	-286	19,130	-1.49%	大賣/鉅額交易
2024/05/09	39.3	89.26	9.8	89.76	88.00	29.5	20,011	0.15%
2024/05/08	7.3	87.41	18.8	88.49	89.00	-11.5	20,474	-0.06%
2024/05/07	32.4	86.39	48	86.79	87.20	-15.6	20,495	-0.08%
2024/05/06	29.6	84.52	24.1	84.86	84.30	5.6	20,434	0.03%
2024/05/03	19	86.13	26.2	86.74	85.10	-7.2	20,542	-0.04%
2024/05/02	21	85.25	24.6	85.83	86.10	-3.6	20,517	-0.02%
2024/04/30	14.3	82.90	5.7	84.44	83.50	8.6	20,664	0.04%
2024/04/29	13.5	84.69	3	83.83	83.20	10.5	20,766	0.05%
2024/04/26	19.8	84.63	5	84.22	83.60	14.8	20,623	0.07%
2024/04/25	27.2	86.24	32	85.87	85.80	-4.8	20,562	-0.02%
2024/04/24	16.6	83.12	28	84.13	86.30	-11.4	20,506	-0.06%
2024/04/23	267.1	80.21	63.5	80.88	82.60	203.6	20,161	1.01%	大買/鉅額交易
2024/04/22	144.6	88.20	124.4	86.95	82.80	20.1	19,655	0.10%	大買/大賣/
2024/04/19	152.5	92.58	183.2	93.74	92.00	-30.7	19,143	-0.16%	大買/大賣/
2024/04/18	12	88.93	49.6	90.48	92.20	-37.6	17,923	-0.21%
2024/04/17	52.2	83.74	127	83.59	83.90	-74.8	17,758	-0.42%	大賣/
2024/04/16	135.1	80.23	69.5	80.12	79.40	65.6	17,552	0.37%	大買/
2024/04/15	22.1	83.67	7	84.47	82.30	15.1	17,389	0.09%
2024/04/12	31	82.39	45.3	82.48	83.50	-14.3	17,174	-0.08%
2024/04/11	20.3	78.75	7.2	79.26	79.60	13.2	16,914	0.08%
2024/04/10	15.1	80.44	13.2	79.83	79.30	2	16,983	0.01%
2024/04/09	3	81.93	1	81.50	81.30	2	16,880	0.01%
2024/04/08	11	80.85	63	81.95	81.50	-52	16,806	-0.31%
2024/04/03	15	80.09	6	80.27	79.50	9	16,733	0.05%
2024/04/02	28.1	80.20	28	80.50	79.80	0.1	16,759	0.00%
2024/04/01	10.5	80.32	10	80.43	80.30	0.5	17,089	0.00%
2024/03/29	49.1	77.78	84.1	77.51	79.90	-35	17,103	-0.20%
2024/03/28	125.5	78.87	74	78.63	78.00	51.5	16,942	0.30%	大買/
2024/03/27	39.5	79.53	14	79.34	80.10	25.5	16,572	0.15%
2024/03/26	115.7	81.49	84.2	81.47	80.40	31.5	16,326	0.19%	大買/
2024/03/25	41.4	79.20	39.5	79.60	80.50	1.9	15,772	0.01%
2024/03/22	88.6	78.58	19	79.12	77.00	69.6	15,718	0.44%
2024/03/21	26.2	76.17	54.2	77.09	78.70	-28	15,349	-0.18%
2024/03/20	10.1	73.77	96.4	74.15	73.70	-86.3	15,137	-0.57%
2024/03/19	68.3	72.68	111	73.48	73.80	-42.7	15,213	-0.28%	大賣/
2024/03/18	137	71.05	344.2	70.69	72.00	-207.2	14,990	-1.38%	大買/大賣/鉅額交易
2024/03/15	32.5	66.87	24	68.34	66.20	8.5	14,931	0.06%
2024/03/14	33	67.83	24	68.03	67.80	9	14,926	0.06%
2024/03/13	66.3	68.03	290	67.83	68.60	-223.7	14,933	-1.50%	大賣/鉅額交易
2024/03/12	18	68.25	63.2	68.55	69.00	-45.2	15,063	-0.30%
2024/03/11	8.4	65.23	16	65.51	65.90	-7.7	15,182	-0.05%
2024/03/08	64	64.68	30.1	64.96	64.10	33.9	15,226	0.22%
2024/03/07	30.2	67.25	8	67.56	66.50	22.2	15,295	0.14%
2024/03/06	34.1	68.14	40.3	68.43	68.00	-6.3	15,203	-0.04%
2024/03/05	75.6	66.80	12	67.16	66.20	63.6	15,135	0.42%
2024/03/04	33	67.37	25	68.63	67.60	8	15,129	0.05%
2024/03/01	120.3	68.56	55	68.41	68.00	65.2	15,183	0.43%	大買/
2024/02/29	132	68.86	121	69.26	69.10	11	15,009	0.07%	大買/大賣/
2024/02/27	52.9	65.03	47.1	64.81	65.00	5.9	14,656	0.04%
2024/02/26	49	65.31	78	66.39	65.70	-29	14,424	-0.20%
2024/02/23	26.1	62.02	69.1	62.34	63.20	-43.1	14,053	-0.31%
2024/02/22	94.5	62.76	88	62.37	61.40	6.5	14,325	0.05%
2024/02/21	60	64.98	56.2	65.35	64.90	3.9	14,240	0.03%
2024/02/20	31.6	64.02	40	63.76	63.70	-8.4	14,217	-0.06%
2024/02/19	53.7	63.33	71.3	63.53	62.70	-17.6	14,225	-0.12%
2024/02/16	71	61.04	75.1	61.21	62.40	-4.1	13,967	-0.03%
2024/02/15	56.3	57.10	147.4	57.10	58.20	-91.1	13,574	-0.67%	大賣/
2024/02/05	24.3	53.71	240.1	53.23	54.20	-215.8	13,384	-1.61%	大賣/鉅額交易
2024/02/02	75.7	54.41	37.2	55.45	53.80	38.5	13,305	0.29%
2024/02/01	293.7	56.41	169.3	56.05	55.80	124.4	13,101	0.95%	大買/大賣/鉅額交易
2024/01/31	110.2	54.22	175.8	55.29	56.50	-65.6	11,973	-0.55%	大買/大賣/