合騏 (8937)-富邦-仁愛券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
170.0
漲跌
▲1.5
漲幅
+0.89%
成交量
2,992張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	171.00	8.1	172.89	170.00	-2.1	956	-0.22%
2025/01/20	1.2	176.00	2	173.00	175.50	-0.8	915	-0.09%
2025/01/14	23	162.93	1	164.98	165.00	22	977	2.25%
2025/01/13	0	0.00	1	152.50	152.50	-1	980	-0.10%
2025/01/09	27	170.50	0	0.00	166.50	27	992	2.72%
2025/01/08	50	171.00	2	168.00	168.00	48	1,025	4.68%
2025/01/07	108	167.93	6	166.50	170.00	102	1,048	9.73%	大買/鉅額交易
2025/01/06	113	157.71	22	161.66	162.50	91	1,076	8.45%	大買/
2025/01/03	52	155.08	41	150.34	153.00	11	1,067	1.03%
2025/01/02	2	148.50	2	145.00	142.00	0	1,097	0.00%
2024/12/31	24	142.08	18	146.61	148.50	6	1,109	0.54%
2024/12/30	91	135.88	2	135.50	143.00	89	1,096	8.12%
2024/12/27	1	128.50	1	132.50	130.00	0	1,092	0.00%
2024/12/25	1	128.50	0	0.00	127.00	1	1,108	0.09%
2024/12/23	1	131.00	0	0.00	127.50	1	1,232	0.08%
2024/12/20	5	128.50	7	128.07	130.50	-2	1,256	-0.16%
2024/12/19	1	133.00	0	0.00	133.50	1	1,274	0.08%
2024/12/18	1	131.00	0	0.00	131.00	1	1,280	0.08%
2024/12/13	0	0.00	1	124.00	124.00	-1	1,333	-0.07%
2024/12/12	2	127.25	0	0.00	125.50	2	1,346	0.15%
2024/12/11	0	0.00	2	127.50	129.50	-2	1,347	-0.15%
2024/12/10	1	124.00	4.1	124.55	123.50	-3.1	1,360	-0.23%
2024/12/09	7	122.07	1	121.50	120.50	6	1,374	0.44%
2024/12/06	24	131.17	3	133.83	133.50	21	1,372	1.53%
2024/12/05	0	0.00	1.1	145.00	140.50	-1.1	1,396	-0.08%
2024/12/04	1	140.00	0	0.00	141.00	1	1,419	0.07%
2024/12/03	50	137.49	50	137.50	140.00	0	1,440	0.00%
2024/12/02	361.1	143.91	460	143.92	140.00	-98.9	1,445	-6.84%	大買/大賣/
2024/11/29	0	0.00	1	148.00	145.00	-1	1,450	-0.07%
2024/11/28	2	137.50	2	136.75	139.00	0	1,469	0.00%
2024/11/27	121	146.08	88	135.89	141.00	33	1,493	2.21%	大買/
2024/11/22	1	150.00	0	0.00	150.00	1	1,541	0.06%
2024/11/20	11	156.05	1	155.00	155.50	10	1,627	0.61%
2024/11/19	51	152.98	0	0.00	153.00	51	1,653	3.08%
2024/11/18	169	152.55	1.2	152.33	154.50	167.8	1,665	10.07%	大買/鉅額交易
2024/11/15	151	134.77	1	138.50	140.50	150	1,664	9.01%	大買/鉅額交易
2024/11/14	60	126.00	0	0.00	128.00	60	1,666	3.60%
2024/11/13	136	127.57	2	124.50	130.00	134	1,669	8.02%	大買/鉅額交易
2024/11/12	176	126.88	27	125.70	125.00	149	1,687	8.83%	大買/鉅額交易
2024/11/11	53.3	124.91	33.2	122.70	125.00	20.1	1,710	1.17%
2024/11/08	40.2	117.61	10	120.40	120.00	30.2	1,738	1.74%
2024/11/07	9	113.00	2	110.50	113.00	7	1,727	0.41%
2024/11/06	1	100.00	4	99.70	103.00	-3	1,718	-0.17%
2024/11/05	3	100.00	4	99.03	98.60	-1	1,703	-0.06%
2024/11/04	2	93.40	1	92.00	93.00	1	1,674	0.06%
2024/11/01	1	92.00	8	92.56	94.10	-7	1,673	-0.42%
2024/10/30	6	85.83	1	86.50	89.10	5	1,630	0.31%
2024/10/29	4	86.98	9	85.96	85.60	-5	1,600	-0.31%
2024/10/28	1	83.00	0	0.00	83.90	1	1,563	0.06%
2024/10/25	2	85.15	4	84.05	83.90	-2	1,560	-0.13%
2024/10/24	1	80.80	0	0.00	80.40	1	1,547	0.06%
2024/10/23	3	82.50	2	83.85	81.00	1	1,550	0.06%
2024/10/22	1	81.80	0	0.00	82.10	1	1,521	0.07%
2024/10/21	6	84.13	5.1	83.81	82.40	0.9	1,516	0.06%
2024/10/17	1	82.70	0	0.00	82.30	1	1,489	0.07%
2024/10/16	2	84.70	1	85.60	83.50	1	1,488	0.07%
2024/10/15	2.1	83.51	4	84.13	83.50	-1.9	1,488	-0.13%
2024/10/14	2	79.35	0	0.00	80.90	2	1,461	0.14%
2024/10/11	8.1	82.88	4	82.33	81.00	4.1	1,437	0.29%
2024/10/09	1	79.30	2	80.70	81.00	-1	1,435	-0.07%
2024/10/08	5	77.08	5	79.29	80.70	0	1,460	0.00%
2024/10/07	0	74.00	3	74.00	74.00	-3	1,400	-0.21%
2024/10/04	1	68.30	0	0.00	67.30	1	1,377	0.07%
2024/09/30	1	73.70	1	70.60	70.90	0	1,361	0.00%
2024/09/27	1	71.40	2	71.95	71.20	-1	1,345	-0.07%
2024/09/26	3	71.60	1	72.50	72.90	2	1,322	0.15%
2024/09/25	4	71.75	1	70.90	69.90	3	1,286	0.23%
2024/09/24	2	66.45	3	69.80	69.80	-1	1,194	-0.08%
2024/09/23	36	62.43	39	63.04	63.50	-3	1,170	-0.26%
2024/09/20	0	0.00	15	60.50	60.20	-15	1,148	-1.31%
2024/09/19	1	60.80	2	62.60	61.40	-1	1,140	-0.09%
2024/09/18	21	60.96	5	62.20	61.00	16	1,124	1.42%
2024/09/10	0	0.00	6	54.00	54.20	-6	1,034	-0.58%
2024/09/06	3	57.90	0	0.00	57.20	3	989	0.30%
2024/09/05	1	61.00	0	0.00	62.40	1	947	0.11%
2024/09/04	0	0.00	1.2	62.85	65.70	-1.2	918	-0.13%
2024/09/02	1	65.30	1	65.70	67.30	0	883	0.00%
2024/08/30	4	67.50	6	66.82	65.60	-2	860	-0.23%
2024/08/29	3	64.47	1	66.40	65.80	2	828	0.24%
2024/08/28	3	60.43	2	63.65	62.00	1	787	0.13%
2024/08/27	0	0.00	2	57.30	59.00	-2	752	-0.27%
2024/08/26	2	55.50	2	55.10	56.70	0	698	0.00%
2024/08/23	4	55.33	2	58.50	51.60	2	675	0.30%
2024/08/22	1	56.00	2	56.14	55.20	-1	624	-0.16%
2024/08/21	2	54.01	1	55.00	55.00	1	583	0.17%
2024/08/19	1	46.65	1	47.35	47.50	0	536	0.00%
2024/08/16	1	47.20	0	0.00	47.00	1	527	0.19%
2024/08/15	0	0.00	1	46.50	46.90	-1	515	-0.19%
2024/08/14	1	45.50	1	47.00	46.00	0	504	0.00%
2024/08/13	4	42.64	11	43.70	45.50	-7	482	-1.45%
2024/08/12	10	43.50	1.1	43.53	43.55	8.9	443	2.01%
2024/08/09	0	0.00	3	39.60	39.60	-3	400	-0.75%
2024/08/08	0	0.00	2	36.60	36.00	-2	388	-0.52%
2024/08/07	0	0.00	9	36.35	36.35	-9	392	-2.29%
2024/08/06	1	31.85	0	0.00	33.05	1	399	0.25%
2024/08/05	0	0.00	2	35.20	35.20	-2	391	-0.51%
2024/08/02	0	0.00	1	40.00	39.10	-1	377	-0.26%
2024/07/16	1	38.30	0	0.00	37.25	1	284	0.35%
2024/07/15	0	0.00	1	37.35	37.35	-1	266	-0.38%
2024/07/11	15	34.36	0	0.00	34.85	15	248	6.04%
2024/07/10	4	33.85	29	30.74	34.30	-25	207	-12.05%
2024/07/09	0	0.00	8	31.20	31.20	-8	130	-6.12%
2024/07/08	0	0.00	8	28.40	28.40	-8	122	-6.52%
2024/06/27	0	23.00	0	0.00	23.35	0	93	0.05%
2024/06/11	0	0.00	2	23.08	22.85	-2	78	-2.55%
2024/06/06	0	0.00	1	23.50	23.10	-1	78	-1.27%
2024/06/03	0.1	23.00	0	0.00	23.10	0.1	79	0.15%
2024/05/28	1	23.15	1	22.90	22.90	0	75	0.00%
2024/04/10	3	20.62	0	0.00	20.55	3	58	5.12%