• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
可現股當沖
  • 股價
    6.29
  • 漲跌
    ▲0.02
  • 漲幅
    +0.32%
  • 成交量
    251張
  • 產業
    上市

  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美德醫療-DR (9103)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2700.0056.276.26-5496-1.01%
2024/11/2656.3300.006.3254891.02%
2024/11/2100.00106.416.40-10481-2.08%
2024/11/2056.2300.006.1954691.06%
2024/11/1956.2600.006.2754741.05%
2024/11/1556.2856.266.2805010.00%
2024/11/1400.0026.226.23-2516-0.39%
2024/11/1326.2900.006.2925260.38%
2024/11/1200.00106.366.34-10532-1.88%
2024/11/1100.00306.426.44-30534-5.61%
2024/10/2926.6926.696.6306230.00%
2024/10/2200.0016.496.49-1642-0.16%
2024/10/1800.0046.516.51-4680-0.59%
2024/10/1736.5346.586.53-1690-0.14%
2024/10/1656.5300.006.4957010.71%
2024/10/15106.5100.006.53107171.39%
2024/10/14106.5906.626.54107471.34%
2024/10/1100.0066.666.64-6805-0.74%
2024/09/2700.00136.746.80-131,309-0.99%
2024/09/26136.6500.006.62131,3001.00%
2024/09/2500.0036.686.67-31,299-0.23%
2024/09/2436.6800.006.6731,3050.23%
2024/09/20206.7200.006.69201,3241.51%
2024/09/1800.0016.876.76-11,332-0.08%
2024/09/1600.0056.766.80-51,336-0.37%
2024/09/1246.6000.006.5641,3780.29%
2024/09/1126.6200.006.6221,7980.11%
2024/09/0900.00106.726.73-102,042-0.49%
2024/09/0436.8700.006.8332,2340.13%
2024/08/3000.00227.087.08-222,359-0.93%
2024/08/2800.0007.197.0702,4650.00%
2024/08/2000.00107.287.26-102,608-0.39%
2024/08/1900.0067.227.20-62,597-0.23%
2024/08/1637.0100.007.0032,5780.12%
2024/08/1336.7086.636.68-52,568-0.19%
2024/08/1256.7036.766.6822,5670.08%
2024/08/0936.6736.756.6402,6200.00%
2024/08/0896.6276.726.6522,6620.08%
2024/08/0700.0066.686.75-62,717-0.22%
2024/08/0696.33146.206.34-52,752-0.18%
2024/08/0500.0056.456.42-52,883-0.17%
2024/08/0227.1000.007.0822,9720.07%
2024/08/0100.0047.217.17-43,005-0.13%
2024/07/3127.0900.007.0823,0040.07%
2024/07/3077.1227.087.1453,0160.17%
2024/07/2967.2567.187.1503,0670.00%
2024/07/2627.1667.237.27-43,120-0.13%
2024/07/2327.51227.617.39-203,204-0.62%
2024/07/2267.43187.547.42-123,217-0.37%
2024/07/1957.5727.407.3933,3010.09%
2024/07/1867.6567.697.6903,3270.00%
2024/07/1787.8100.007.7783,3750.24%
2024/07/1677.7977.827.8503,5020.00%
2024/07/15258.0127.877.87233,5270.65%
2024/07/1228.0558.058.02-33,610-0.08%
2024/07/11107.8087.867.7923,5590.06%
2024/07/1087.93167.917.87-83,542-0.23%
2024/07/09207.9197.897.79113,5650.31%
2024/07/0858.3978.468.14-23,512-0.06%
2024/07/0568.13228.088.02-163,471-0.46%
2024/07/0457.8500.007.7853,4390.15%
2024/07/03878.01408.087.96473,3891.39%
2024/06/2817.7000.007.5413,2740.03%
2024/06/1937.4600.007.4933,2410.09%
2024/06/1838.58.3824.18.318.0414.43,2050.45%
2024/06/174.17.8828.67.887.88-24.52,788-0.88%
2024/06/1400.00207.137.17-202,618-0.76%
2024/06/1319.16.9346.976.9315.12,5830.58%
2024/06/1286.9936.956.9052,6010.19%
2024/06/116.57.22337.247.19-26.52,564-1.03%
2024/06/0700.0026.796.89-22,502-0.08%
2024/06/0666.6946.716.6322,5740.08%
2024/06/0526.8126.806.7402,6310.00%
2024/06/0436.8326.836.8012,6450.04%
2024/06/0326.8636.836.84-12,662-0.04%
2024/05/3100.0067.006.94-62,672-0.22%
2024/05/2916.9626.986.98-12,695-0.04%
2024/05/2846.9700.006.9842,7960.14%
2024/05/2700.0016.966.96-12,975-0.03%
2024/05/2426.9600.007.0023,0590.07%
2024/05/2200.0097.027.00-93,316-0.27%
2024/05/2137.00107.007.01-73,389-0.21%
2024/05/2000.00207.027.04-203,464-0.58%
2024/05/1736.8346.936.90-13,551-0.03%
2024/05/1656.8700.006.8553,5510.14%
2024/05/1516.9896.976.95-83,550-0.23%
2024/05/14126.9300.006.85123,4960.34%
2024/05/1300.00146.846.84-143,443-0.41%
2024/05/10306.7300.006.68303,3800.89%
2024/05/0936.8536.926.7903,3260.00%
2024/05/0800.00116.676.75-113,180-0.35%
2024/05/0796.54106.566.53-13,065-0.03%
2024/05/0696.5700.006.5493,0210.30%
2024/05/0326.6400.006.6223,0210.07%
2024/05/0236.6600.006.6933,0050.10%
2024/04/3086.6426.816.6562,9430.20%
2024/04/2900.0046.666.67-42,872-0.14%
2024/04/26156.6400.006.54152,7750.54%
2024/04/2556.7826.886.7432,7620.11%
2024/04/2426.8300.006.8422,6740.07%
2024/04/2326.8126.926.8502,6170.00%
2024/04/2200.00136.956.94-132,560-0.51%
2024/04/1936.7800.006.6432,4260.12%
2024/04/1896.27206.616.92-112,385-0.46%
2024/04/1700.0026.426.31-22,404-0.08%
2024/04/1636.5100.006.4032,5390.12%
2024/04/1500.0026.716.67-22,697-0.07%
2024/04/1236.8500.006.7932,7930.11%
2024/04/11276.9300.006.88272,9790.91%
2024/04/1000.0036.996.98-33,193-0.09%
2024/04/0966.9456.956.9113,1690.03%
2024/04/0856.8956.946.9103,1270.00%
2024/04/0200.0016.906.89-13,112-0.03%
2024/03/28106.9600.006.96103,1290.32%
2024/03/2700.0046.926.94-43,135-0.13%
2024/03/2636.8356.796.79-23,145-0.06%
2024/03/2556.9256.966.9103,1590.00%
2024/03/2257.0500.007.0453,1780.16%
2024/03/2000.0087.257.26-83,198-0.25%
2024/03/1800.0017.257.34-13,180-0.03%
2024/03/1500.0027.297.25-23,172-0.06%
2024/03/1400.0047.317.23-43,166-0.13%
2024/03/1357.3200.007.2953,1730.16%
2024/03/1287.4137.407.3953,1170.16%
2024/03/1127.52107.487.53-83,065-0.26%
2024/03/0867.37307.307.26-243,129-0.77%
2024/03/0787.5257.517.4433,0910.10%
2024/03/0697.7137.947.6163,0890.19%
2024/03/0527.7347.827.79-23,106-0.06%
2024/03/0487.6757.727.7033,1180.10%
2024/03/01147.97107.887.7043,1790.13%
2024/02/2928.0218.098.0513,1200.03%
2024/02/2767.7757.907.8412,9610.03%
2024/02/26337.92207.897.89132,8720.45%
2024/02/23127.5297.527.3532,7010.11%
2024/02/22167.73107.787.7362,6270.23%
2024/02/2119.28.0700.007.8219.22,5550.75%
2024/02/200.28.0928.088.08-1.82,477-0.07%
2024/02/0500.00157.027.08-152,353-0.64%
2024/01/1927.2400.007.2522,3580.08%
2024/01/1817.5000.007.2112,3460.04%
2024/01/1200.00208.758.75-202,314-0.86%
2024/01/1100.0018.968.99-12,320-0.04%
2024/01/08269.0500.009.00261,8751.39%
2024/01/0518.9500.009.1011,7260.06%
2023/12/2600.0058.358.33-51,209-0.41%
2023/12/2500.0018.408.35-11,241-0.08%
2023/12/2200.0049.008.65-41,261-0.32%
2023/12/2158.8000.008.9051,3120.38%
2023/12/20108.9059.218.9051,3560.37%
2023/12/191009.40109.099.10901,4796.08%
2023/12/180.48.8018.658.79-0.61,542-0.04%
2023/12/1400.0018.057.97-11,507-0.07%
2023/12/13107.8500.007.84101,4980.67%
2023/12/11407.9318.657.94391,4692.65%
2023/12/0738.91208.778.83-171,426-1.19%
2023/12/05718.6323910.008.44-1681,363-12.32% 大賣/鉅額交易
2023/12/0429.0500.009.1121,2100.17%
2023/12/0100.0058.308.29-51,260-0.40%
2023/11/29227.5047.377.40181,2701.42%
2023/11/2867.2100.007.2161,1680.51%
2023/11/2700.00516.556.56-511,076-4.74%
2023/11/2400.0035.985.97-31,034-0.29%
2023/11/22125.7600.005.73121,0111.19%
2023/11/21115.74415.845.76-301,006-2.98%
2023/11/2000.00195.665.64-19992-1.91%
2023/11/17305.7700.005.71309923.02%
2023/11/0815.9000.005.8911,2320.08%
2023/11/0300.0055.925.93-51,242-0.40%
2023/11/0100.0085.895.89-81,248-0.64%
2023/10/3195.9045.885.8751,2480.40%
2023/10/2535.8955.935.91-21,250-0.16%
2023/10/2425.8455.855.89-31,249-0.24%
2023/10/2000.0065.925.92-61,262-0.48%
2023/10/19245.9465.855.90181,2661.42%
2023/10/1836.1100.006.0231,2570.24%
2023/10/1700.00126.066.09-121,254-0.96%
2023/10/1100.0066.086.08-61,295-0.46%
2023/10/06106.0200.006.08101,3040.77%
2023/10/0326.1200.006.1421,3320.15%
2023/09/28126.2866.386.2361,3520.44%
2023/09/2736.1956.226.22-21,323-0.15%
2023/09/2666.2366.286.1901,2960.00%
2023/09/2566.3036.316.3131,2460.24%
2023/09/2236.3376.286.30-41,198-0.33%
2023/09/2136.13196.156.12-161,057-1.51%
2023/09/2000.0035.985.98-3967-0.31%
2023/09/1935.9300.005.9239700.31%
2023/09/1800.0035.995.96-3975-0.31%
2023/09/1500.0035.935.96-3980-0.31%
2023/09/14155.9600.005.96159851.52%
2023/09/1366.0200.006.0169850.61%
2023/09/1236.0300.006.0339900.30%
2023/09/1100.0036.066.04-3994-0.30%
2023/09/0836.0836.036.0309960.00%
2023/09/0756.1600.006.1259990.50%
2023/09/0666.2500.006.2461,0070.60%
2023/09/05116.26156.256.23-4934-0.43%
2023/09/0436.04425.966.04-39829-4.70%
2023/09/0100.0056.085.95-5798-0.63%
2023/08/3195.9736.045.9367860.76%
2023/08/2955.8300.005.8457660.65%
2023/08/2835.8565.885.84-3766-0.39%
2023/08/2286.0426.066.0167590.79%
2023/08/21126.1000.006.08127561.59%
2023/08/1876.10156.166.10-8751-1.06%
2023/08/1785.92125.945.90-4649-0.62%
2023/08/1665.8475.865.90-1627-0.16%
2023/08/1575.9300.005.8675821.20%
2023/08/1476.0900.005.9275721.22%
2023/08/1156.01206.026.02-15561-2.67%
2023/08/10106.0136.026.0275591.25%
2023/08/0800.0036.026.02-3531-0.56%
2023/08/07106.0100.006.02105301.89%
2023/08/0400.0036.046.04-3533-0.56%
2023/08/0216.06236.056.04-22539-4.08%
2023/08/0156.0500.006.0355410.92%
2023/07/3100.0046.066.06-4537-0.74%
2023/07/2896.0836.116.1065391.11%
2023/07/2600.0024.46.096.11-24.4542-4.49%
2023/07/25296.0300.006.02295395.38%
2023/07/2436.08236.066.06-20530-3.77%
2023/07/2196.2066.206.1635330.56%
2023/07/2096.2026.196.1875391.30%
2023/07/1996.3246.176.1755480.91%
2023/07/1836.0796.156.13-6544-1.10%
2023/07/1700.00116.126.13-11542-2.03%
2023/07/14166.0456.046.05115452.02%
2023/07/13226.02256.055.96-3543-0.55%
2023/07/1286.0700.006.0785401.48%
2023/07/11116.1300.006.11115372.05%
2023/07/10136.2200.006.19135502.36%
2023/07/07166.3236.336.26135442.39%
2023/07/06146.4436.456.43115392.04%
2023/07/05156.4700.006.47155372.79%
2023/07/0413.26.5136.626.5010.25321.92%
2023/07/0346.5700.006.5545380.74%
2023/06/30116.6336.726.6285351.50%
2023/06/2956.5300.006.5155270.95%
2023/06/2800.0096.486.48-9525-1.71%
2023/06/2736.4800.006.4735280.57%
2023/06/26116.4700.006.47115272.08%
2023/06/2136.5200.006.5235280.57%
2023/06/1900.0066.556.55-6529-1.13%
2023/06/1686.5100.006.5085441.47%
2023/06/1556.5400.006.5355480.91%
2023/06/1466.6400.006.6265511.09%
2023/06/1356.6100.006.6555610.89%
2023/06/1226.7426.826.6405720.00%
2023/06/0900.0026.766.74-2566-0.35%
2023/06/0816.6636.706.67-2540-0.37%
2023/06/0726.5136.516.51-1527-0.19%
2023/06/0296.4536.456.4565321.13%
2023/06/0156.4800.006.4855320.94%
2023/05/3156.4800.006.5055340.94%
2023/05/3086.5300.006.5185361.49%
2023/05/2936.5800.006.5935420.55%
2023/05/26126.6400.006.62125422.21%
2023/05/25166.7536.746.72135552.34%
2023/05/2400.0026.746.73-2578-0.35%
2023/05/2366.7000.006.7165861.02%
2023/05/2200.00126.686.69-12594-2.02%
2023/05/1900.00116.636.62-11588-1.87%
2023/05/1736.6236.686.6005980.00%
2023/05/1600.00136.516.52-13606-2.14%
2023/05/1286.45306.466.46-22669-3.29%
2023/05/11116.6100.006.55116771.62%
2023/05/1016.6926.716.68-1671-0.15%
2023/05/09406.7526.716.68386765.62%
2023/05/08156.7900.006.75156762.22%
2023/05/0536.8700.006.8736830.44%
2023/05/0400.0036.926.90-3700-0.43%
2023/05/0300.0036.916.90-3704-0.43%
2023/05/0236.8700.006.8737020.43%
2023/04/2800.0036.926.89-3718-0.42%
2023/04/26186.7900.006.87187362.44%
2023/04/2576.9026.866.8757410.67%
2023/04/2400.00146.967.00-14751-1.86%
2023/04/21306.8400.006.76307464.02%
2023/04/2036.9100.006.9137400.41%
2023/04/18106.9600.006.97107601.31%
2023/04/17397.0100.007.01397705.06%
2023/04/1426.9900.006.9628000.25%
2023/04/13317.0100.007.01318003.87%
2023/04/1226.98396.986.98-37781-4.74%
2023/04/1016.8927.036.98-1777-0.13%
2023/04/0726.9000.006.9127850.25%
2023/04/06206.97156.936.9258060.62%
2023/03/3176.7726.806.8057930.63%
2023/03/3016.8426.836.81-1793-0.13%
2023/03/2846.8500.006.8548330.48%
2023/03/2727.0100.006.9129860.20%
2023/03/2327.1100.007.0921,0450.19%
2023/03/2287.1400.007.0981,0410.77%
2023/03/2100.0097.207.26-91,033-0.87%
2023/03/2066.94206.986.98-141,014-1.38%
2023/03/1700.0076.906.92-71,004-0.70%
2023/03/16296.82206.756.7299970.90%
2023/03/15366.95226.936.91149861.42%
2023/03/14177.0457.057.02129721.23%
2023/03/1317.0227.077.07-1968-0.10%
2023/03/1047.070.17.407.073.99690.40%
2023/03/0900.00187.167.18-18989-1.82%
2023/03/0896.9727.006.9871,0080.69%
2023/03/0700.0027.007.00-21,012-0.20%
2023/03/033.56.9700.006.983.51,0090.35%
2023/03/0256.9837.007.0021,0060.20%
2023/03/01107.0157.027.0251,0040.50%
2023/02/245.17.2100.007.185.19990.51%
2023/02/2300.0057.277.27-51,005-0.50%
2023/02/225.17.1357.287.200.11,0000.01%
2023/02/2177.1977.247.1809800.00%
2023/02/2027.1200.007.1429690.21%
2023/02/1700.0027.187.17-21,019-0.20%
2023/02/1600.0047.187.17-41,017-0.39%
2023/02/1547.0800.007.1041,0180.39%
2023/02/1477.1027.227.1651,0070.50%
2023/02/1310.17.1300.007.1610.19971.01%
2023/02/10237.3937.397.21209752.05%
2023/02/09307.6300.007.56309463.17%
2023/02/0757.7200.007.7459350.53%
2023/02/06117.7337.787.7189600.83%
2023/02/0327.8200.007.7529790.20%
2023/02/0200.0077.907.93-71,124-0.62%
2023/02/0137.7500.007.7531,2800.23%
2023/01/3117.7200.007.8011,3270.08%
2023/01/3087.7800.007.7581,3400.60%
2023/01/1797.7757.947.8841,3600.29%
2023/01/1237.83108.027.80-71,516-0.46%
2023/01/1148.0900.008.0441,5020.27%
2023/01/1038.1100.008.1131,5090.20%
2023/01/0668.2228.388.1441,5030.27%
2023/01/0538.0338.138.0801,4930.00%
2023/01/0488.4600.008.3481,4790.54%
2022/12/2900.0028.268.28-21,442-0.14%
2022/12/27208.3818.408.35191,4541.31%
2022/12/2600.0038.328.36-31,449-0.21%
2022/12/2038.3100.007.6031,5080.20%
2022/12/1918.11458.238.31-441,506-2.92%
2022/12/16107.35157.407.56-51,361-0.37%
2022/12/1536.7646.816.88-11,358-0.07%
2022/12/1400.00356.736.78-351,367-2.56%
2022/12/09356.5926.596.59331,4172.33%
2022/12/0826.4500.006.4721,4500.14%
2022/12/0746.6500.006.6241,5610.26%
2022/12/0536.8300.006.8731,5710.19%
2022/12/0100.0017.107.10-11,577-0.06%
2022/11/3000.0017.147.08-11,567-0.06%
2022/11/2816.8900.006.9711,6450.06%
2022/11/2516.9600.006.9611,6450.06%
2022/11/1400.0057.357.41-51,568-0.32%
2022/11/0246.9300.006.9441,6400.24%
2022/11/0100.0027.957.47-21,608-0.12%
2022/10/31148.2388.408.2961,5830.38%
2022/10/281167.621197.357.77-31,428-0.21% 大買/大賣/
2022/10/2716.5757.047.09-41,258-0.32%
2022/10/2600.0016.356.45-11,210-0.08%
2022/10/2546.1936.336.3211,1940.08%
2022/10/2416.7556.736.75-41,160-0.34%
2022/10/2000.00166.706.71-161,058-1.51%
2022/10/1900.00116.106.10-111,001-1.10%
2022/10/1835.15195.355.55-161,041-1.54%
2022/10/1735.15125.015.05-91,043-0.86%
2022/10/1365.4200.005.2061,0540.57%
2022/10/1235.7400.005.7631,0560.28%
2022/10/1146.0665.965.88-21,065-0.19%
2022/09/3035.7535.906.0401,0790.00%
2022/09/2946.0066.146.06-21,073-0.19%
2022/09/2886.1300.005.9381,0790.74%
2022/09/2736.5300.006.4931,0530.28%
2022/09/26166.7900.006.54161,0541.52%
2022/09/2337.2100.007.1831,0370.29%
2022/09/2217.3100.007.3011,0390.10%
2022/09/2127.2800.007.2929870.20%
2022/09/1927.55207.467.45-181,116-1.61%
2022/09/1517.7847.817.73-31,128-0.27%
2022/09/14308.01258.007.9151,1220.45%
2022/09/1317.4317.447.4501,0330.00%
2022/09/0817.4700.007.4911,0700.09%
2022/09/0727.3700.007.4021,0760.19%
2022/09/0617.4500.007.4111,1150.09%
2022/09/0500.0068.007.63-61,118-0.54%
2022/09/0297.8767.947.8831,0980.27%
2022/08/2927.3400.007.3421,1260.18%
2022/08/2500.0017.527.45-11,342-0.07%
2022/08/2400.0017.487.45-11,361-0.07%
2022/08/1917.6000.007.6011,4040.07%
2022/08/1837.7927.967.7711,4090.07%
2022/08/1727.7500.007.7621,3690.15%
2022/08/1617.7500.007.7611,3630.07%
2022/08/1557.5000.007.5151,3540.37%
2022/08/1117.5257.507.52-41,377-0.29%
2022/08/1027.4200.007.4221,4020.14%
2022/08/0500.0057.467.41-51,576-0.32%
2022/07/2900.0017.677.63-11,672-0.06%
2022/07/25158.3700.008.07151,6470.91%
2022/07/2200.0037.757.80-31,609-0.19%
2022/07/2000.0027.777.80-21,595-0.13%
2022/07/1900.0097.797.79-91,600-0.56%
2022/07/1400.0017.477.47-11,578-0.06%
2022/07/1300.0037.447.43-31,575-0.19%
2022/07/0800.0037.457.44-31,569-0.19%
2022/07/0700.0027.347.31-21,574-0.13%
2022/07/0657.2500.007.1051,6070.31%
2022/06/3017.8300.007.7312,0820.05%
2022/06/2938.0000.007.9632,0850.14%
2022/06/2838.1328.238.1512,0730.05%
2022/06/2400.0067.917.97-61,929-0.31%
2022/06/2327.7227.927.7501,9700.00%
2022/06/2237.8600.007.7531,9450.15%
2022/06/2128.1100.008.0721,9270.10%
2022/06/20508.0900.008.05501,9202.60%
2022/06/1728.6500.008.5421,9120.10%
2022/06/1668.9200.008.7861,9640.31%
2022/06/1500.0028.948.88-22,003-0.10%
2022/06/1400.0028.968.88-21,991-0.10%
2022/06/1329.1700.009.1722,0580.10%
2022/06/1029.3129.459.4602,2550.00%
2022/06/0959.5800.009.4152,3010.22%
2022/06/0800.0039.679.62-32,294-0.13%
2022/06/0789.4100.009.4082,2700.35%
2022/06/0629.5229.699.5502,2640.00%
2022/06/0200.006410.0710.10-642,197-2.91%
2022/05/3129.12449.119.08-422,109-1.99%
2022/05/2628.8100.008.7422,0870.10%
2022/05/2528.8000.008.8222,0970.10%
2022/05/2300.0049.128.95-42,127-0.19%
2022/05/19439.0000.008.90432,2121.94%
2022/05/1829.0718.809.0312,1950.05%
2022/05/1758.8438.788.6922,1750.09%
2022/05/1300.0058.368.42-52,088-0.24%
2022/05/12429.4259.488.77372,0741.78%
2022/05/1179.7519.969.7362,0800.29%
2022/05/1000.0059.839.83-52,079-0.24%
2022/05/0929.80119.809.80-92,079-0.43%
2022/05/0649.8600.009.8442,0800.19%
2022/05/0300.00110.1510.10-12,101-0.05%
2022/04/2909.9300.0010.2002,1010.00%
2022/04/26210.4500.0010.4522,1050.10%
2022/04/14210.554010.5710.65-382,166-1.75%
2022/04/13110.50111.2010.6002,1750.00%
2022/04/122311.0000.0011.00232,2141.04%
2022/04/116611.871911.8512.20472,4281.93%
2022/04/0800.00111.1511.10-11,998-0.05%
2022/04/07211.35611.4011.40-41,973-0.20%
2022/04/0100.00111.2011.15-11,896-0.05%
2022/03/3100.002210.8510.95-221,885-1.17%
2022/03/302210.7500.0011.00221,8851.17%
2022/03/29110.9000.0010.7511,8840.05%
2022/03/28111.603211.2411.25-311,894-1.64%
2022/03/241910.502810.5010.50-91,874-0.48%
2022/03/233010.1700.0010.65302,0901.44%
2022/03/22210.75111.0010.7512,1320.05%
2022/03/21211.8500.0011.9022,1190.09%
2022/03/182111.74311.7511.75182,0650.87%
2022/03/1700.00111.2511.40-12,041-0.05%
2022/03/16111.2000.0011.2512,0710.05%
2022/03/152211.432311.5011.40-12,001-0.05%
2022/03/14210.60910.6911.05-71,810-0.39%
2022/03/11110.05110.0010.0501,7830.00%
2022/03/1000.00210.2010.20-21,831-0.11%
2022/03/09610.28110.3010.2051,8550.27%
2022/03/081010.722410.3910.20-141,936-0.72%
2022/03/07510.312310.6610.05-182,279-0.79%
2022/03/042311.052010.6011.1032,9770.10%
2022/03/0300.00510.4010.60-53,053-0.16%
2022/03/0229.7729.759.6503,1740.00%
2022/03/0119.6019.779.7703,1890.00%
2022/02/25209.8900.009.84203,1930.63%
2022/02/2400.00210.2010.10-23,189-0.06%
2022/02/2300.002910.0510.75-293,225-0.90%
2022/02/22110.55210.6510.55-13,227-0.03%
2022/02/1800.00412.8512.85-43,396-0.12%
2022/02/1700.00112.8012.80-13,524-0.03%
2022/02/16212.68912.8012.75-73,570-0.20%
2022/02/1500.003512.9412.70-353,579-0.98%
2022/02/143612.78112.7512.80353,5810.98%
2022/02/11413.88814.0013.60-43,558-0.11%
2022/02/1000.003313.8313.55-333,508-0.94%
2022/02/083013.25213.0013.15283,5140.80%
2022/01/2600.00513.0013.00-53,587-0.14%
2022/01/2500.00114.2513.50-13,596-0.03%
2022/01/2100.00914.2014.20-93,624-0.25%
2022/01/19114.4000.0014.4513,6540.03%
2022/01/18814.3900.0014.7083,6660.22%
2022/01/1700.002315.0015.00-233,671-0.63%
2022/01/14214.8300.0014.9023,6990.05%
2022/01/13215.2500.0015.2523,7170.05%
2022/01/12214.5500.0014.6023,7190.05%
2022/01/11514.8700.0014.5053,7320.13%
2022/01/101015.37215.2315.3083,7490.21%
2022/01/072515.09415.0815.15213,7500.56%
2022/01/06314.5000.0014.3533,7570.08%
2022/01/052114.0600.0014.05214,0710.52%
2022/01/04515.32815.2915.50-34,042-0.07%
2021/12/3000.002514.0514.10-253,848-0.65%
2021/12/292513.9000.0013.90253,9420.63%
2021/12/24214.103714.1914.15-354,226-0.83%
2021/12/232013.75913.6514.05114,6670.24%
2021/12/22413.76113.7013.6534,6960.06%
2021/12/20614.13714.0314.05-14,737-0.02%
2021/12/1742.316.004315.7215.40-0.74,732-0.01%
2021/12/161215.1100.0015.00124,5390.26%
2021/12/1500.003.414.4914.70-3.44,737-0.07%
2021/12/148.414.65714.6414.551.44,8080.03%
2021/12/13214.401414.4814.35-124,856-0.25%
2021/12/101915.271615.1814.9535,2610.06%
2021/12/09114.2500.0014.2015,3470.02%
2021/12/0800.00414.1514.15-45,436-0.07%
2021/12/07114.0000.0014.2015,6430.02%
2021/12/06414.76215.0014.5026,1670.03%
2021/12/03415.3600.0015.3546,9340.06%
2021/12/024316.071115.6015.60327,2520.44%
2021/12/0146.216.762716.6216.3019.27,3040.26%
2021/11/305815.305515.3215.9036,9690.04%
2021/11/291315.20815.2015.2056,2740.08%
2021/11/26212.601013.6413.85-86,197-0.13%
2021/11/25312.870.312.8012.602.76,0760.04%
2021/11/2400.00112.8512.90-16,077-0.02%
2021/11/23112.8500.0012.8516,0780.02%
2021/11/22512.97212.9012.9036,1050.05%
2021/11/1900.00213.0012.80-26,309-0.03%
2021/11/18612.9200.0012.9066,3340.09%
2021/11/17713.751713.9813.65-106,284-0.16%
2021/11/161113.192013.6213.75-96,116-0.15%
2021/11/15312.53412.6012.50-16,014-0.02%
2021/11/1200.001612.2112.20-166,078-0.26%
2021/11/111412.15712.2112.1576,1980.11%
2021/11/10112.201012.2012.25-96,318-0.14%
2021/11/0900.001112.2512.30-116,335-0.17%
2021/11/0800.00412.3412.35-46,321-0.06%
2021/11/05512.25512.3812.3006,3280.00%
2021/11/041112.81312.5512.4586,3400.13%
2021/11/03112.25112.4512.4506,3210.00%
2021/11/02212.202912.1612.20-276,336-0.43%
2021/11/01112.0500.0012.1516,3300.02%
2021/10/29312.25312.2512.2506,3330.00%
2021/10/2800.001112.3012.25-116,351-0.17%
2021/10/27512.25312.2512.2526,3440.03%
2021/10/26212.2000.0012.1526,3490.03%
2021/10/221012.55412.3512.3566,3870.09%
2021/10/21312.15412.2412.15-16,377-0.02%
2021/10/20312.1000.0012.1036,3700.05%
2021/10/1900.00212.3012.30-26,382-0.03%
2021/10/183.312.41112.3512.252.36,3920.04%
2021/10/15112.6000.0012.6016,5400.02%
2021/10/14312.371712.4412.50-146,618-0.21%
2021/10/131712.701112.8012.4066,6160.09%
2021/10/12212.65112.7012.6516,3220.02%
2021/10/0800.00513.1813.10-56,332-0.08%
2021/10/07212.98613.0512.95-46,382-0.06%
2021/10/06613.02212.9812.8546,4390.06%
2021/10/05612.50312.5512.6036,3670.05%
2021/10/044313.81513.6113.40386,3130.60%
2021/10/01615.31115.6514.8556,3060.08%
2021/09/303215.574515.5215.60-136,323-0.21%
2021/09/29915.07615.1815.0036,0790.05%
2021/09/28915.47715.4515.4026,1420.03%
2021/09/2711.215.55815.6815.503.26,1860.05%
2021/09/24115.75315.8515.80-26,229-0.03%
2021/09/23816.01716.1315.8516,2510.02%
2021/09/22816.18916.4216.00-16,298-0.02%
2021/09/172217.033016.8816.50-86,163-0.13%
2021/09/16316.5300.0016.6036,4610.05%
2021/09/15716.811117.1617.00-46,601-0.06%
2021/09/14717.64417.6316.9536,2360.05%
2021/09/131416.841517.0217.35-16,194-0.02%
2021/09/10717.522.417.4817.304.66,1910.07%
2021/09/094919.5242.119.3618.356.96,0780.11%
2021/09/08240.919.8720620.0320.3534.95,8440.60% 大買/大賣/
2021/09/07118.217.5612618.4518.50-7.85,236-0.15% 大買/大賣/
2021/09/06816.61716.5416.8515,0480.02%
2021/09/03915.51515.8015.3544,9990.08%
2021/09/02215.65515.6115.55-35,131-0.06%
2021/09/0100.00315.8015.75-35,306-0.06%
2021/08/3000.00216.1016.00-25,721-0.03%
2021/08/2700.00115.7515.85-15,981-0.02%
2021/08/2600.000.416.0015.70-0.46,095-0.01%
2021/08/25915.87515.8816.0046,2880.06%
2021/08/241015.5000.0015.25106,1590.16%
2021/08/23315.22315.4015.2506,2270.00%
2021/08/20115.30315.3015.25-26,278-0.03%
2021/08/19115.45215.7515.45-16,358-0.02%
2021/08/18814.832114.8716.00-136,482-0.20%
2021/08/1719.515.96616.3815.7513.56,5650.21%
2021/08/162417.76518.1217.45196,7280.28%
2021/08/13719.38319.3019.3046,8800.06%
2021/08/1200.00119.4019.30-17,269-0.01%
2021/08/11319.35419.3019.30-17,513-0.01%
2021/08/10419.6600.0019.4049,1490.04%
2021/08/06220.00119.9019.85110,6120.01%
2021/08/0500.00319.8219.80-310,593-0.03%
2021/08/04119.75420.0919.70-310,829-0.03%
2021/08/0300.001319.8819.80-1311,246-0.12%
2021/07/30119.2071.219.5119.15-70.211,318-0.62%
2021/07/29219.151519.4419.35-1311,394-0.11%
2021/07/2800.00119.0519.10-111,463-0.01%
2021/07/27219.55819.4319.40-612,043-0.05%
2021/07/26119.8000.0019.80112,1290.01%
2021/07/23319.85519.8319.90-212,251-0.02%
2021/07/2200.00220.0019.90-212,305-0.02%
2021/07/215220.53320.5219.954912,5100.39%
2021/07/2000.001121.8722.00-1112,568-0.09%
2021/07/19820.00120.0020.00712,5600.06%
2021/07/16519.941120.0019.80-612,613-0.05%
2021/07/153519.791419.7819.702112,6760.17%
2021/07/141219.102719.1619.30-1512,751-0.12%
2021/07/131519.85119.6019.601413,0290.11%
2021/07/12120.80620.8320.80-513,506-0.04%
2021/07/091021.1500.0020.901013,6530.07%
2021/07/08121.05421.1621.10-313,688-0.02%
2021/07/07721.261621.6721.10-913,647-0.07%
2021/07/06321.3016.521.0321.25-13.513,603-0.10%
2021/07/05420.86720.8420.85-313,466-0.02%
2021/07/021421.31321.2521.201113,4420.08%
2021/07/011221.82422.0821.65813,4310.06%
2021/06/30222.003822.0622.00-3613,400-0.27%
2021/06/29822.23522.1622.10313,3990.02%
2021/06/283122.79422.7522.752713,3770.20%
2021/06/251322.23922.2922.00413,3240.03%
2021/06/24421.842221.6721.60-1813,009-0.14%
2021/06/23321.182621.1721.10-2312,915-0.18%
2021/06/22921.471821.7521.30-912,907-0.07%
2021/06/212421.592021.3821.35412,8500.03%
2021/06/1823.122.691922.7422.454.112,8040.03%
2021/06/1749.224.021623.8123.6033.212,7540.26%
2021/06/161621.893522.1222.85-1912,498-0.15%
2021/06/153321.331021.3020.802312,3220.19%
2021/06/111022.53622.4422.40412,2270.03%
2021/06/10822.591122.6222.20-312,179-0.02%
2021/06/091123.951024.5023.70112,0790.01%
2021/06/085.225.131324.9924.65-7.812,036-0.06%
2021/06/072226.089126.2025.45-6911,969-0.58%
2021/06/0417.126.152026.2025.40-311,978-0.02%
2021/06/034825.413625.3825.451211,7850.10%
2021/06/027026.916926.3126.00111,7500.01%
2021/06/014226.342625.5627.001611,8320.14%
2021/05/314025.332524.7424.801512,0240.12%
2021/05/28526.408926.5426.70-8412,005-0.70%
2021/05/2729.327.20427.2026.8025.312,1120.21%
2021/05/265326.031426.8526.853912,1400.32%
2021/05/253624.7417.124.6325.2018.912,1230.16%
2021/05/242625.841126.5825.101511,9910.13%
2021/05/212927.056727.9227.00-3811,769-0.32%
2021/05/208030.724330.1730.003711,6120.32%
2021/05/1933.533.7814634.8333.30-112.511,347-0.99% 大賣/鉅額交易
2021/05/18468.436.18321.535.2237.00146.911,2191.31% 大買/大賣/鉅額交易
2021/05/1700.00233.6533.65-29,787-0.02%
2021/05/14112.929.255129.4130.6061.99,9590.62% 大買/
2021/05/13227.8500.0027.8528,5780.02%
2021/05/123124.36824.5925.35238,6120.27%
2021/05/1129.323.2914.123.9324.2515.28,4680.18%
2021/05/10422.1500.0022.0548,3010.05%
2021/05/0700.00222.0021.75-28,354-0.02%
2021/05/0600.00321.7021.65-38,446-0.04%
2021/05/041624.308.123.9922.157.98,7690.09%
2021/05/0300.0049.223.0723.35-49.28,674-0.57%
2021/04/29521.451721.6221.25-128,995-0.13%
2021/04/28521.141120.9321.00-69,778-0.06%
2021/04/27922.06821.7121.45110,8250.01%
2021/04/26621.453221.5421.45-2610,936-0.24%
2021/04/2200.00419.8019.25-411,154-0.04%
2021/04/2000.00119.8519.90-111,455-0.01%
2021/04/1911.121.3623420.5319.90-222.911,648-1.91% 大賣/鉅額交易
2021/04/1635420.33107.121.4521.45246.911,3742.17% 大買/大賣/鉅額交易
2021/04/15317.656.418.5419.50-3.410,891-0.03%
2021/04/14117.95717.8817.75-610,825-0.06%
2021/04/13118.65618.6718.40-510,864-0.05%
2021/04/09519.5500.0018.95511,1090.05%
2021/04/081019.30319.4019.40711,4730.06%
2021/04/0700.00518.7318.95-511,564-0.04%
2021/04/06218.9500.0018.65211,6710.02%
2021/03/310.319.00119.2519.15-0.712,324-0.01%
2021/03/2900.00518.6818.50-513,117-0.04%
2021/03/26118.6500.0018.55113,8290.01%
2021/03/2500.00819.0919.05-814,246-0.06%
2021/03/2400.00319.5719.40-314,255-0.02%
2021/03/2300.00319.6019.30-314,297-0.02%
2021/03/2200.00119.2519.35-114,484-0.01%
2021/03/1900.00219.8019.80-214,509-0.01%
2021/03/1800.00420.8020.55-414,642-0.03%
2021/03/151220.90221.2020.851014,9930.07%
2021/03/125720.418120.3820.55-2415,249-0.16%
2021/03/11319.451119.6319.75-815,256-0.05%
2021/03/103919.504219.2819.00-315,278-0.02%
2021/03/091120.431320.5220.00-215,222-0.01%
2021/03/0800.001320.6120.60-1315,320-0.08%
2021/03/052820.484520.2820.20-1715,651-0.11%
2021/03/044222.672821.8121.151415,9650.09%
2021/03/0300.00323.1023.10-316,061-0.02%
2021/03/023023.662223.6623.70816,1900.05%
2021/02/263425.223525.0024.80-116,310-0.01%
2021/02/25724.72725.1924.75016,4050.00%
2021/02/24224.4300.0024.35216,5390.01%
2021/02/2300.00324.9524.80-316,538-0.02%
2021/02/22524.821725.0224.90-1216,604-0.07%
2021/02/19424.98124.9525.00316,6060.02%
2021/02/1800.002924.0424.25-2916,659-0.17%
2021/02/171724.08723.9823.551016,7070.06%
2021/02/0518.126.483726.3626.15-18.916,755-0.11%
2021/02/041627.93527.7527.251116,8140.07%
2021/02/03727.29127.2527.10616,8890.04%
2021/02/02527.253027.2627.50-2517,046-0.15%
2021/02/01128.851228.4927.60-1117,060-0.06%
2021/01/291327.521327.5927.50017,7880.00%
2021/01/281627.67127.7527.701519,1690.08%
2021/01/272628.86529.0628.702120,1460.10%
2021/01/262430.293030.4430.00-620,571-0.03%
2021/01/252531.07132.1030.702421,1000.11%
2021/01/222130.25529.4029.201621,6180.07%
2021/01/214731.275030.9129.95-323,116-0.01%
2021/01/208730.5713831.5331.80-5122,542-0.23% 大賣/
2021/01/191029.131128.8528.95-122,1350.00%
2021/01/183128.951928.9528.201223,4370.05%
2021/01/152327.443127.3427.20-823,403-0.03%
2021/01/141027.691028.0627.45024,4690.00%
2021/01/132227.855928.9227.55-3725,414-0.15%
2021/01/125030.153029.9230.152025,8370.08%
2021/01/1100.00327.5227.45-325,988-0.01%
2021/01/08727.91427.6027.55326,3360.01%
2021/01/07328.33828.3128.00-526,723-0.02%
2021/01/06828.27627.9327.85227,2080.01%
2021/01/05729.09829.5828.70-127,1310.00%
2021/01/04328.6200.0028.50326,9630.01%
2020/12/313029.792029.9429.451026,8350.04%
2020/12/301728.64529.1528.601226,4300.05%
2020/12/29728.316128.9528.25-5426,297-0.21%
2020/12/282030.013229.9429.50-1226,181-0.05%
2020/12/259429.297829.6629.201626,0430.06%
2020/12/244731.302130.8230.002625,5840.10%
2020/12/23533.25133.2533.25424,8870.02%
2020/12/222428.556829.1230.25-4424,855-0.18%
2020/12/21626.70726.7927.50-125,9380.00%
2020/12/18525.90425.9325.60125,5650.00%
2020/12/17625.83226.0525.65426,3220.02%
2020/12/16925.971026.2525.65-126,8500.00%
2020/12/151525.621225.3225.25327,2020.01%
2020/12/14925.931326.7125.95-428,652-0.01%
2020/12/112225.801125.9625.951128,6280.04%
2020/12/10926.111026.0025.50-129,2240.00%
2020/12/092426.63826.9126.401629,4510.05%
2020/12/084726.755326.8526.85-629,867-0.02%
2020/12/07625.911325.5125.40-730,021-0.02%
2020/12/04525.751926.2926.35-1430,134-0.05%
2020/12/03725.83725.8625.65030,2630.00%
2020/12/022927.282527.1627.00430,3250.01%
2020/12/012628.701929.0728.30730,2050.02%
2020/11/309927.8114128.0528.25-4229,849-0.14% 大賣/
2020/11/275026.803825.8726.801229,3100.04%
2020/11/263224.743824.9124.40-628,991-0.02%
2020/11/252424.94227.0824.602228,8270.08%
2020/11/243827.032226.7326.501628,5930.06%
2020/11/231228.861028.7528.10228,4270.01%
2020/11/201528.44328.3728.051228,2650.04%
2020/11/19628.435228.4028.30-4628,294-0.16%
2020/11/182427.041827.7627.50628,2220.02%
2020/11/175128.201627.9827.703528,1910.12%
2020/11/16930.071530.4230.75-628,198-0.02%
2020/11/132327.843228.7429.45-928,100-0.03%
2020/11/124329.51630.2928.853727,9320.13%
2020/11/115132.453133.4832.052027,8220.07%
2020/11/102935.263234.6134.50-327,716-0.01%
2020/11/09938.073037.9838.00-2127,687-0.08%
2020/11/068437.527337.9537.201127,6910.04%
2020/11/059739.1710439.2337.00-726,795-0.03% 大賣/
2020/11/0411734.5077033.4938.65-65325,411-2.57% 大買/大賣/鉅額交易
2020/11/037837.2812736.7835.15-4924,371-0.20% 大賣/
2020/11/0212139.096438.9438.605723,8620.24% 大買/
2020/10/3010440.2911040.5340.55-623,524-0.03% 大買/大賣/
2020/10/2979937.8011237.9639.4568723,6582.90% 大買/大賣/鉅額交易
2020/10/28737.01537.6537.65221,7580.01%
2020/10/274132.733833.2034.25321,4590.01%
2020/10/266432.3214931.7331.15-8520,798-0.41% 大賣/
2020/10/234435.123135.4534.551319,3220.07%
2020/10/2210841.123641.0138.357219,3330.37% 大買/
2020/10/2111844.2610044.9842.601818,4450.10% 大買/
2020/10/2012148.5315346.4446.05-3217,898-0.18% 大買/大賣/
2020/10/197151.825951.7951.001217,2230.07%
2020/10/163454.223054.3953.50416,8790.02%
2020/10/156256.92954.9854.705316,5670.32%
2020/10/141161.254862.3356.90-3716,260-0.23%
2020/10/13258.101258.5059.00-1015,816-0.06%
2020/10/1200.00157.2057.20-115,967-0.01%
2020/10/0800.00254.0554.90-216,247-0.01%
2020/10/06254.206053.8353.40-5816,468-0.35%
2020/10/05558.5000.0056.00516,7870.03%
2020/09/30651.92455.0054.20216,7610.01%
2020/09/292052.32153.6051.301916,8470.11%
2020/09/28555.201354.6957.00-817,187-0.05%
2020/09/25751.29451.5051.90317,1310.02%
2020/09/2416960.9910259.7255.106717,1250.39% 大買/大賣/
2020/09/23561.001261.0061.00-715,603-0.04%
2020/09/221952.778754.1855.50-6815,979-0.43%
2020/09/213752.243151.6750.50615,7540.04%
2020/09/189257.117156.6155.402115,3390.14%
2020/09/1710757.902,09760.6058.90-1,99014,935-13.32% 大買/大賣/鉅額交易
2020/09/162,00956.801055.5356.801,99913,60114.70% 大買/鉅額交易
2020/09/154244.866747.7151.70-2513,600-0.18%
2020/09/143148.911947.6247.001213,0610.09%
2020/09/113652.994654.7052.20-1013,023-0.08%
2020/09/104959.592160.9858.002812,5280.22%
2020/09/092765.50765.5363.902012,1600.16%
2020/09/084474.251374.3969.003112,1020.26%
2020/09/07471.053170.9971.50-2712,073-0.22%
2020/09/0412561.151066.0065.0011511,9690.96% 大買/鉅額交易
2020/09/03568.44870.1167.30-311,951-0.03%
2020/09/021771.6000.0069.301711,9240.14%
2020/09/011969.831071.6571.50911,8750.08%
2020/08/311265.031565.1965.30-311,814-0.03%
2020/08/28357.871159.1859.40-811,789-0.07%
2020/08/27151.00351.7354.00-211,814-0.02%
2020/08/26751.792652.0251.00-1911,900-0.16%
2020/08/252156.74156.0055.202011,9160.17%
2020/08/24761.33460.1561.30312,0480.02%
2020/08/21764.53763.4362.50012,0770.00%
2020/08/203058.52557.2062.502512,0550.21%
2020/08/191358.57459.0059.00911,9490.08%
2020/08/181851.59253.6053.701612,0440.13%
2020/08/173348.68148.8548.853212,1000.26%
2020/08/1460244.30344.1544.4559911,9994.99% 大買/鉅額交易
2020/08/13940.451840.0440.45-911,988-0.08%
2020/08/12936.97536.8536.80411,8300.03%
2020/08/111234.671234.8333.70011,7680.00%
2020/08/101937.244736.5837.40-2811,686-0.24%
2020/08/073233.311034.0034.002211,6220.19%
2020/08/063232.767332.6433.00-4111,634-0.35%
2020/08/055332.065131.6433.00211,6040.02%
2020/08/044530.451930.2730.002611,4050.23%
2020/08/0300.008330.0530.05-8310,317-0.80%
2020/07/3100.004727.3527.35-4710,482-0.45%
2020/07/3000.001024.9024.90-1010,673-0.09%
2020/07/2900.001822.1822.65-1810,645-0.17%
2020/07/28720.602821.3920.60-2110,512-0.20%
2020/07/271822.001321.8521.30510,1060.05%
2020/07/242022.304823.0222.60-289,905-0.28%
2020/07/23622.25222.0321.9549,4090.04%
2020/07/222020.906020.8120.90-409,310-0.43%
2020/07/214018.38918.2819.00319,2210.34%
2020/07/20816.963315.4517.50-259,129-0.27%
2020/07/171316.2500.0016.20139,0150.14%
2020/07/164118.882519.6617.95168,8740.18%
2020/07/153217.663017.3419.9028,6910.02%
2020/07/14119.00619.0019.00-58,380-0.06%
2020/07/131223.044524.0921.10-338,380-0.39%
2020/07/107222.833023.2923.40428,1970.51%
2020/07/09121.3000.0021.3017,8650.01%
2020/07/081519.402119.4019.40-67,864-0.08%
2020/07/077717.292117.2617.65567,7450.72%
2020/07/0600.00816.0516.05-87,425-0.11%
2020/07/03314.6000.0014.6037,4340.04%
2020/07/021813.01113.1513.30177,6390.22%
2020/07/013411.752911.9512.1057,4110.07%
2020/06/303110.605610.9411.00-256,948-0.36%
2020/06/2919.73309.8310.00-296,377-0.45%
2020/06/24309.31209.499.12106,2100.16%
2020/06/23209.3500.009.06206,0810.33%
2020/06/22349.7099.799.69255,9090.42%
2020/06/199810.157310.1410.00255,7990.43%
2020/06/1839.58819.679.93-785,550-1.41%
2020/06/17309.0900.009.03305,3240.56%
2020/06/16159.11259.399.06-105,426-0.18%
2020/06/15319.2000.009.15315,4230.57%
2020/06/12209.17109.139.25105,5750.18%
2020/06/1100.0018.988.98-15,508-0.02%
2020/06/1000.00258.458.61-255,417-0.46%
2020/06/0900.0028.007.83-25,412-0.04%
2020/06/0800.0028.007.80-25,400-0.04%
2020/06/0517.5000.007.5015,4420.02%
2020/06/0300.00207.057.90-205,431-0.37%
2020/06/02117.66597.707.66-485,354-0.90%
2020/06/01179.0639.458.51145,2400.27%
2020/05/29318.9417.739.00305,1590.58%
2020/05/2800.00128.368.36-125,053-0.24%
2020/05/27407.6000.007.60405,5500.72%
2020/05/26376.9156.916.91325,5470.58%
2020/05/25406.2600.006.29405,6130.71%
2020/05/2200.0075.485.72-75,478-0.13%
2020/05/2100.00155.195.20-155,437-0.28%
2020/05/20455.171065.165.15-615,461-1.12% 大賣/
2020/05/1925.00104.974.95-85,483-0.15%
2020/05/1300.0065.035.09-65,897-0.10%
2020/05/1200.0014.804.80-15,865-0.02%
2020/05/11204.6325.654.63185,7790.31%
2020/05/0800.00345.145.14-345,529-0.61%
2020/05/071204.3600.004.681206,3061.90% 大買/鉅額交易
2020/05/0600.00414.154.26-416,122-0.67%
2020/05/0500.00253.963.96-255,905-0.42%
2020/05/0453.7000.003.8555,9550.08%
2020/04/28103.6600.003.61105,8850.17%
2020/04/2753.7133.783.7625,9110.03%
2020/04/24103.6800.003.79105,9740.17%
2020/04/2333.8500.003.8435,9860.05%
2020/04/2153.6000.003.5256,1580.08%
2020/04/16103.0000.003.35106,4040.16%
2020/04/15153.4400.003.29156,4860.23%
2020/04/1053.8500.003.6657,0030.07%
2020/04/09103.98103.953.9606,9810.00%
2020/04/0853.9100.003.9556,9750.07%
2020/04/07234.09333.903.90-106,914-0.14%
2020/04/06103.75213.934.02-116,632-0.17%
2020/03/3153.6300.003.6156,4590.08%
2020/03/27103.6513.683.6296,3960.14%
2020/03/2500.0013.643.68-16,322-0.02%
2020/03/2400.0013.733.68-16,262-0.02%
2020/03/1953.7400.003.6456,1310.08%
2020/03/1824.1300.004.0325,9430.03%
2020/03/17114.6184.424.3435,8070.05%
2020/03/1600.002044.234.23-2045,451-3.74% 大賣/鉅額交易
2020/03/1300.00103.633.85-105,256-0.19%
2020/03/1100.0053.853.78-55,157-0.10%
2020/03/1053.5100.003.5855,1250.10%
2020/03/09793.9000.003.90795,0401.57%
2020/03/0600.00104.053.90-105,011-0.20%
2020/03/05113.8300.003.92114,9720.22%
2020/03/0400.0033.843.95-34,947-0.06%
2020/03/031213.8700.003.801214,9102.46% 大買/鉅額交易
2020/03/02104.33303.903.91-204,861-0.41%
2020/02/2724.331104.244.33-1084,738-2.28% 大賣/鉅額交易
2020/02/2633.7483.813.94-54,136-0.12%
2020/02/25153.5783.603.5974,0590.17%
2020/02/24333.3523.353.35313,8880.80%
2020/02/21162.9200.003.05163,8600.41%
2020/02/2032.8100.002.7833,7530.08%
2020/02/1983.2013.103.0873,6840.19%
2020/02/18103.4263.423.4243,5890.11%
2020/02/17573.65293.643.80283,4690.81%
2020/02/1423.9700.003.9723,1130.06%
2020/02/1334.41204.414.41-173,095-0.55%
2020/02/1214.8964.894.89-52,994-0.17%
2020/02/1100.0014.454.45-12,939-0.03%
2020/02/1034.0514.054.0522,9250.07%
2020/02/07353.691413.673.69-1062,862-3.70% 大賣/鉅額交易
2020/02/0600.0013.363.36-12,015-0.05%
2020/02/0500.00153.063.06-152,003-0.75%
2020/02/04192.7912.792.79181,9740.91%
2020/01/14201.53801.581.57-601,567-3.83%
2020/01/138.11.7100.001.698.11,4190.57%
2020/01/0800.00301.891.89-301,142-2.63%
2020/01/0731.7200.001.7231,0190.29%
2020/01/030.81.4300.001.430.87290.11%
2019/12/26101.1100.001.12102993.34%
2019/12/23101.1200.001.11102963.37%
2019/12/1700.0031.091.09-3266-1.13%
2019/11/080.21.0700.001.080.25550.04%
2019/11/0500.00181.081.08-18551-3.26%
2019/09/19301.1500.001.13305035.96%
2019/09/170.21.1100.001.100.24850.04%
2019/09/0600.00141.131.13-14466-3.00%
2019/09/0300.00611.141.15-61433-14.09%
2019/08/2900.0021.201.17-2382-0.52%
2019/08/22201.1700.001.17203016.64%
2019/08/2121.1700.001.1522830.71%
2019/08/0200.00501.021.04-50133-37.40%
2019/07/0511.0300.001.0411990.50%
2019/07/0311.0300.001.0412220.45%
2019/07/0221.0300.001.0322340.85%
2019/07/0111.0300.001.0312450.41%
2019/06/2751.0300.001.0352531.97%
2019/06/2531.0400.001.0432741.09%
2019/06/2421.0400.001.0522770.72%
2019/06/2031.0400.001.0532841.05%
2019/06/131001.0400.001.0410029533.83%
2019/06/0500.00151.021.02-15302-4.95%
2019/05/1581.0200.001.0283492.29%
2019/04/2200.00801.021.02-80322-24.79%
2019/04/19301.0200.001.04303189.42%
2019/03/0600.00781.171.17-78204-38.19%
2019/01/1000.0051.181.17-5200-2.50%
2018/11/1600.00181.181.20-18246-7.31%
2018/11/0200.00101.201.20-10280-3.57%
2018/10/02101.3100.001.31103103.22%
2018/09/0651.3500.001.3753271.53%
2018/08/220.71.3700.001.370.73660.19%
2018/07/13101.3800.001.39102913.43%
2018/07/09101.3900.001.39103143.18%
2018/07/06101.3900.001.39103173.15%
2018/06/20101.3900.001.41103073.25%
2018/06/1200.0011.421.42-1290-0.34%
2018/05/16101.4000.001.40102793.58%
2018/05/0811.4300.001.4312930.34%
2018/05/02101.4100.001.41103113.21%
2018/04/26101.4300.001.41103223.10%
2018/04/11101.4300.001.46103173.15%
2018/04/1051.4300.001.4353091.61%
2018/03/1521.4300.001.4423240.62%
2018/02/22101.4100.001.43103572.79%
2018/02/09101.3800.001.38103452.89%
2018/01/2600.00101.451.46-10363-2.75%
支援防疫最前線 美德醫供應500萬件防疫裝備守護台灣UDN聯合新聞網－2021/06/15
支援防疫最前線，美德醫療-DR全球戰備庫存發揮即戰力，25 天內全球 5 國緊急調度，供應 500 萬件防疫裝備守護台灣......詳全文
全民權證／美德醫 兩檔有看頭UDN聯合新聞網－2021/05/17
本土疫情升溫，口罩股美德醫療-DR（9103）受到買盤關注，上周五（14日）股價開高震盪，價漲量增，以漲停價位開出，一度......詳全文
疫情升溫 防疫概念股再展強勢UDN聯合新聞網－2021/01/20
國內新冠肺炎疫情升溫，口罩股今（20）日再度展現強勢，恆大（1325）、康那香（9919）、美德醫療-DR等日開盤後即量......詳全文
美德醫療-DR 相關文章
美德醫療-DR 相關影音