偉聯 (9912)-富邦-仁愛券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
13.05
漲跌
--
漲幅
0.00%
成交量
123張
產業
上市電腦週邊類股▲0.51%
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	13.50	1	13.25	13.15	0	376	0.00%
2024/06/07	1	13.75	0	0.00	13.95	1	373	0.27%
2024/06/05	1	14.00	0	0.00	13.85	1	375	0.27%
2024/05/30	1	14.30	0	0.00	14.40	1	357	0.28%
2024/05/29	1	14.05	0	0.00	14.20	1	351	0.28%
2024/05/27	0	0.00	3	13.47	13.50	-3	337	-0.89%
2024/05/22	1	14.40	0	0.00	14.60	1	327	0.31%
2024/05/21	13	14.91	37	15.01	15.10	-24	320	-7.49%
2024/05/20	1	14.10	0	0.00	13.85	1	319	0.31%
2024/05/17	0	0.00	44	14.61	14.65	-44	300	-14.64%
2024/05/16	0	0.00	1	13.35	13.35	-1	273	-0.37%
2024/05/15	1	14.00	2	13.70	13.55	-1	268	-0.37%
2024/05/14	0	0.00	6	13.97	14.20	-6	257	-2.33%
2024/05/13	5	13.30	0	0.00	13.30	5	236	2.11%
2024/05/07	1	12.45	0	0.00	12.20	1	223	0.45%
2024/05/06	0	0.00	0	12.35	12.55	0	223	0.00%
2024/05/02	0	0.00	5	12.30	12.50	-5	222	-2.25%
2024/04/29	1	11.55	0	0.00	11.80	1	216	0.46%
2024/04/25	0	0.00	0	11.70	11.70	0	213	0.00%
2024/04/22	5	12.05	0	0.00	12.05	5	220	2.27%
2024/04/19	0	0.00	10	12.39	12.55	-10	213	-4.69%
2024/04/09	0	12.00	1.4	11.67	11.75	-1.4	251	-0.54%
2024/04/08	0	11.80	0	0.00	11.70	0	250	0.00%
2024/04/03	0	0.00	0.1	11.85	11.70	-0.1	251	-0.04%
2024/04/02	0	0.00	0	11.90	11.75	0	250	-0.02%
2024/03/27	0	11.75	0	0.00	11.50	0	256	0.00%
2024/03/25	0	0.00	0	12.00	11.75	0	260	0.00%
2024/03/18	0	12.05	0	0.00	11.40	0	280	0.00%
2024/03/12	0	0.00	3	12.47	12.40	-3	282	-1.06%
2024/03/11	0	0.00	1	12.25	12.45	-1	279	-0.36%
2024/03/08	0	0.00	16	11.89	12.00	-16	276	-5.80%
2024/03/04	0	0.00	1	12.70	12.90	-1	263	-0.38%
2024/02/22	0	0.00	2	13.40	13.50	-2	241	-0.83%
2024/02/21	0	0.00	6	13.85	14.00	-6	229	-2.62%
2024/02/20	0	0.00	2	12.85	12.85	-2	204	-0.98%
2024/02/19	0	0.00	10	12.40	12.70	-10	199	-5.02%
2024/02/16	0	0.00	6	12.01	12.30	-6	194	-3.09%
2024/02/02	10	12.04	6	11.93	12.40	4	185	2.15%
2024/01/24	0	0.00	1	11.90	11.90	-1	171	-0.58%
2024/01/17	10	11.70	0	0.00	11.70	10	165	6.05%
2024/01/16	0	0.00	14	11.88	11.95	-14	160	-8.71%
2024/01/15	0	0.00	1	11.20	11.35	-1	152	-0.65%
2024/01/09	1	11.45	0	0.00	11.65	1	139	0.71%
2024/01/08	1	11.50	2	11.90	12.05	-1	136	-0.73%
2024/01/05	3	12.90	3	12.98	12.15	0	128	0.00%
2024/01/04	17	11.72	9	11.81	12.00	8	106	7.55%
2023/12/26	0	0.00	2	11.20	11.30	-2	88	-2.26%
2023/12/25	2	11.15	0	0.00	11.30	2	86	2.31%
2023/12/20	0	0.00	1	10.70	10.70	-1	80	-1.24%
2023/12/18	0	0.00	1	10.80	10.80	-1	78	-1.28%
2023/12/13	5	11.51	0	0.00	11.40	5	67	7.38%
2023/12/12	5	10.40	7	11.21	11.30	-2	53	-3.74%
2023/12/08	0	0.00	1	10.25	10.25	-1	41	-2.43%
2023/12/06	0	0.00	2	10.18	10.25	-2	41	-4.84%
2023/12/01	0	0.00	2	10.10	10.15	-2	43	-4.59%
2023/11/28	1	9.98	0	0.00	10.10	1	43	2.29%
2023/11/21	0	0.00	1	10.10	10.10	-1	43	-2.27%
2023/11/15	1	9.94	0	0.00	9.94	1	41	2.39%
2023/11/14	1	9.98	0	0.00	10.05	1	42	2.37%
2023/10/27	0	0.00	1	10.30	10.35	-1	44	-2.25%
2023/10/26	0	0.00	2	10.25	10.30	-2	44	-4.49%
2023/10/25	0	0.00	1	10.15	10.15	-1	43	-2.27%
2023/10/24	0	0.00	1	10.05	10.05	-1	44	-2.26%
2023/10/18	0	0.00	1	10.00	10.00	-1	47	-2.11%
2023/10/12	0	0.00	3	10.02	10.10	-3	57	-5.24%
2023/10/11	0	0.00	2	10.23	10.20	-2	59	-3.35%
2023/10/06	0	0.00	2	10.38	10.35	-2	69	-2.87%
2023/10/05	0	0.00	1	10.35	10.35	-1	71	-1.40%
2023/10/04	0	0.00	2	10.30	10.30	-2	74	-2.69%
2023/10/02	1	10.10	2	10.15	10.20	-1	84	-1.19%
2023/09/26	1	9.95	0	0.00	9.95	1	91	1.10%
2023/09/20	0	0.00	2	9.99	9.99	-2	108	-1.85%
2023/09/19	0	0.00	2	9.97	9.99	-2	135	-1.48%
2023/09/15	0	10.00	2	9.98	9.99	-2	176	-1.14%
2023/09/13	1	9.93	0	0.00	9.96	1	177	0.56%
2023/09/12	0	0.00	0	10.05	9.99	0	178	0.00%
2023/09/06	1	10.05	0	0.00	9.99	1	177	0.56%
2023/08/24	0	0.00	1	10.00	10.05	-1	198	-0.50%
2023/08/23	0	10.20	0	0.00	10.05	0	199	0.00%
2023/08/18	0	0.00	1	10.15	10.20	-1	200	-0.50%
2023/08/11	0	0.00	5	10.00	10.35	-5	196	-2.55%
2023/08/09	0	0.00	1	10.50	10.50	-1	193	-0.52%
2023/08/08	0	0.00	2	10.53	10.55	-2	193	-1.03%
2023/08/04	0	0.00	0.1	10.60	10.65	-0.1	195	-0.03%
2023/08/02	1	10.45	0	0.00	10.65	1	195	0.51%
2023/08/01	0	0.00	1	10.70	10.70	-1	194	-0.51%
2023/07/28	1	10.50	0	0.00	10.70	1	196	0.51%
2023/07/27	0	0.00	1	10.75	10.75	-1	196	-0.51%
2023/07/25	0	0.00	2	10.65	10.65	-2	195	-1.02%
2023/07/24	0	0.00	2	10.65	10.50	-2	195	-1.02%
2023/07/21	0	0.00	1	10.65	10.65	-1	193	-0.52%
2023/07/20	0	0.00	6	10.62	10.60	-6	194	-3.09%
2023/07/18	2	10.10	5	10.65	10.65	-3	192	-1.56%
2023/07/13	6.1	10.29	0	0.00	10.75	6.1	184	3.29%
2023/07/11	0	12.30	0	0.00	11.65	0	172	0.00%
2023/07/10	0	0.00	2	12.50	12.45	-2	170	-1.17%
2023/06/27	4	12.26	2	12.28	11.80	2	139	1.44%
2023/06/26	0	0.00	5	12.32	12.40	-5	113	-4.41%
2023/06/21	1	11.25	18	10.84	11.30	-17	84	-20.01%
2023/06/12	0	0.00	5	10.60	10.75	-5	72	-6.93%
2023/06/08	0	0.00	1	10.65	10.65	-1	68	-1.46%
2023/06/07	20	10.65	0	0.00	10.60	20	60	32.98%
2023/06/05	5	10.05	5	10.00	10.05	0	55	0.00%
2023/06/02	0	0.00	3	10.00	10.00	-3	55	-5.37%
2023/05/31	0	0.00	6	9.92	9.95	-6	54	-11.11%
2023/05/22	0	0.00	2	10.10	10.05	-2	58	-3.42%
2023/04/24	0	0.00	2	10.15	10.10	-2	77	-2.58%
2023/04/18	0	10.13	5	9.99	10.00	-5	74	-6.68%
2023/04/17	1	10.00	0	0.00	10.10	1	74	1.35%
2023/04/11	0	0.00	2	10.05	10.10	-2	70	-2.85%
2023/04/10	0	0.00	2	10.05	10.05	-2	69	-2.86%
2023/04/07	0	9.98	0	0.00	9.96	0	69	0.00%
2023/03/29	0	10.15	2	10.10	10.10	-2	70	-2.84%
2023/03/28	0	0.00	2	10.15	10.05	-2	70	-2.83%
2023/03/24	1	10.00	2	10.15	10.10	-1	69	-1.43%
2023/03/23	0	10.35	0	0.00	10.15	0	69	0.00%
2023/03/22	0	0.00	5	10.10	10.20	-5	69	-7.24%
2023/03/21	0	11.25	0	0.00	10.20	0	68	0.00%
2023/03/17	1	10.10	0	0.00	10.25	1	70	1.43%
2023/03/14	1	10.15	0	0.00	10.20	1	69	1.43%
2023/03/13	1.1	10.12	0.1	10.30	10.50	1	70	1.41%
2023/03/10	0.1	10.40	0	0.00	10.40	0.1	71	0.14%
2023/03/09	3.1	10.27	0	0.00	10.40	3.1	72	4.28%
2023/03/06	0.1	10.10	0	0.00	10.10	0.1	71	0.11%
2023/03/02	0.1	10.20	0	0.00	10.00	0.1	74	0.11%
2023/03/01	0.1	10.20	0	0.00	10.20	0.1	75	0.13%
2023/02/24	0.1	10.40	0	0.00	10.35	0.1	74	0.11%
2023/02/23	0.1	10.40	0	0.00	10.45	0.1	73	0.11%
2023/02/22	0	10.10	0	0.00	10.40	0	74	0.00%
2023/02/21	0.1	10.15	0	0.00	10.30	0.1	74	0.11%
2023/02/17	0.1	10.00	0	0.00	10.10	0.1	73	0.11%
2023/02/16	5	10.10	0	0.00	10.05	5	73	6.84%
2023/02/14	0.1	9.97	0	0.00	9.98	0.1	72	0.07%
2023/02/10	0	0.00	2	9.71	9.87	-2	75	-2.65%
2023/02/09	0.1	9.55	0	0.00	9.58	0.1	76	0.07%
2023/01/31	0.1	9.57	0	0.00	9.57	0.1	79	0.06%
2023/01/30	0.1	9.47	0	0.00	9.57	0.1	79	0.06%
2023/01/12	0	0.00	0.5	9.35	9.45	-0.5	70	-0.71%
2023/01/11	0.1	9.30	0	0.00	9.23	0.1	69	0.07%
2023/01/10	0.1	9.30	0	0.00	9.30	0.1	70	0.07%
2022/12/30	0.1	9.18	0	0.00	9.15	0.1	83	0.06%
2022/12/28	0.1	9.34	0	0.00	9.18	0.1	90	0.06%
2022/12/23	0	9.50	0	0.00	9.35	0	99	0.00%
2022/12/21	0.1	9.31	0	0.00	9.36	0.1	107	0.05%
2022/12/20	0.1	9.51	0	0.00	9.42	0.1	110	0.05%
2022/12/16	0.1	9.67	0	0.00	9.61	0.1	128	0.04%
2022/12/13	0	9.75	0	0.00	9.68	0	139	0.03%
2022/12/12	0	9.60	0	0.00	9.75	0	146	0.03%
2022/12/07	0	9.70	0	0.00	9.61	0	175	0.02%
2022/12/06	0.1	9.80	3	9.71	9.75	-3	180	-1.63%
2022/12/02	1	9.69	0	0.00	9.77	1	188	0.53%
2022/12/01	0	9.75	0	0.00	9.80	0	191	0.01%
2022/11/28	0	9.70	0	0.00	9.67	0	247	0.01%
2022/11/25	1	9.78	0	0.00	9.80	1	254	0.40%
2022/11/24	0	9.80	0	0.00	9.91	0	258	0.01%
2022/11/22	2	9.79	0	0.00	9.70	2	278	0.73%
2022/11/18	0	9.90	0	0.00	9.77	0	303	0.01%
2022/11/17	0	9.88	0	0.00	9.91	0	318	0.01%
2022/11/16	0	9.94	0	0.00	9.88	0	334	0.01%
2022/11/15	1	9.94	0	0.00	9.94	1	377	0.26%
2022/11/11	0	9.95	0	0.00	9.95	0	407	0.00%
2022/11/10	0	9.85	0	0.00	9.95	0	413	0.01%
2022/11/09	0	9.95	0	0.00	10.00	0	426	0.01%
2022/11/08	0	10.00	0	0.00	10.00	0	435	0.01%
2022/11/07	0	0.00	3	9.72	10.15	-3	441	-0.68%
2022/11/03	0	9.90	2	9.20	9.27	-2	476	-0.42%
2022/11/01	0	0.00	3	8.99	9.06	-3	544	-0.55%
2022/10/31	0	8.99	0	0.00	9.00	0	577	0.01%
2022/10/27	0	8.96	0	0.00	9.00	0	627	0.00%
2022/10/24	0	9.00	0	0.00	9.03	0	741	0.00%
2022/10/21	0	9.00	0	0.00	9.00	0	750	0.00%
2022/10/17	0	9.14	0	0.00	9.08	0	747	0.00%
2022/10/13	3.1	8.77	0	0.00	8.73	3.1	745	0.41%
2022/10/12	0.1	9.10	0	0.00	9.02	0.1	743	0.01%
2022/10/11	0	9.53	0	0.00	9.15	0	741	0.00%
2022/10/07	0	9.70	0	0.00	9.54	0	736	0.00%
2022/10/06	1	9.61	0	0.00	9.70	1	734	0.14%
2022/10/05	1	10.00	0	0.00	9.90	1	733	0.14%
2022/10/03	0	10.00	0	0.00	9.81	0	722	0.00%
2022/09/30	0.1	9.73	0	0.00	9.80	0.1	720	0.01%
2022/09/29	0.1	9.87	0	0.00	9.73	0.1	717	0.01%
2022/09/28	0.1	9.90	0	0.00	9.63	0.1	714	0.01%
2022/09/26	5.1	10.45	4	10.00	10.15	1.1	705	0.15%
2022/09/23	0	11.45	5	11.09	11.00	-5	693	-0.72%
2022/09/22	0.1	11.60	0	0.00	11.45	0.1	686	0.01%
2022/09/21	0	11.90	0	0.00	11.60	0	684	0.00%
2022/09/20	0	12.10	0	0.00	12.00	0	679	0.00%
2022/09/16	6	12.46	0	0.00	12.50	6	666	0.90%
2022/09/14	0.1	11.50	0	0.00	11.40	0.1	638	0.01%
2022/09/13	0.1	11.95	0	0.00	11.65	0.1	634	0.01%
2022/09/12	0	12.00	0	0.00	11.95	0	628	0.00%
2022/09/08	0	11.95	11	11.81	12.00	-11	625	-1.76%
2022/09/06	10	12.80	2	12.03	12.00	8	615	1.30%
2022/09/05	0	12.35	0	0.00	12.55	0	595	0.01%
2022/09/02	1	12.01	0	0.00	11.45	1	572	0.18%
2022/09/01	0	12.35	0	0.00	12.25	0	556	0.01%
2022/08/31	0	12.50	0	0.00	12.45	0	548	0.01%
2022/08/30	0.1	12.70	0	0.00	12.60	0.1	542	0.01%
2022/08/29	2.1	12.71	0	0.00	12.75	2.1	532	0.39%
2022/08/26	0	12.90	1	13.55	13.35	-1	520	-0.19%
2022/08/25	1.1	12.80	0	12.95	12.90	1	504	0.21%
2022/08/24	3	12.54	3	13.00	13.05	0	495	0.01%
2022/08/23	5.1	13.26	1	12.90	12.90	4.1	479	0.85%
2022/08/22	1	12.25	1	13.95	13.90	0	460	0.00%
2022/08/18	0	0.00	0.1	14.00	14.40	-0.1	402	-0.02%
2022/08/16	1	14.15	0	0.00	14.20	1	380	0.26%
2022/08/11	3	14.03	31	13.70	13.90	-28	345	-8.10%
2022/08/10	0	0.00	2	14.65	14.35	-2	319	-0.63%
2022/08/08	15	15.09	2	15.10	15.20	13	284	4.57%
2022/08/05	22	13.04	2	12.53	13.85	20	234	8.52%
2022/08/04	10	12.67	1	12.20	12.60	9	200	4.50%
2022/08/02	5	11.99	0	0.00	12.70	5	148	3.37%
2022/08/01	0	0.00	10	11.90	11.90	-10	104	-9.53%
2022/07/29	0	0.00	23	10.81	10.85	-23	62	-37.03%
2022/07/13	0	0.00	2	9.04	8.99	-2	24	-8.01%
2022/06/21	0	0.00	1	9.07	9.07	-1	24	-4.12%
2022/06/16	0.2	9.04	0	0.00	9.03	0.2	25	0.79%
2022/04/20	0	0.00	2	9.34	9.36	-2	33	-5.90%
2022/04/19	0	0.00	1	9.32	9.32	-1	34	-2.90%
2022/04/15	0	0.00	2	9.40	9.43	-2	35	-5.60%
2022/04/13	0	0.00	1	9.32	9.32	-1	37	-2.65%
2022/03/28	0	9.55	0	0.00	9.25	0	66	0.01%
2022/03/25	0	9.71	0	0.00	9.27	0	66	0.00%
2022/03/24	0	9.80	2	9.35	9.37	-2	68	-2.91%
2022/03/23	0	0.00	2	9.32	9.34	-2	69	-2.89%
2022/03/22	0	9.80	0	0.00	9.32	0	70	0.00%
2022/03/03	0	9.58	0	0.00	9.65	0	82	0.01%
2022/02/18	0	0.00	10	9.58	9.67	-10	83	-11.95%
2022/02/17	0	0.00	2	9.75	9.66	-2	84	-2.38%
2022/02/15	0	9.91	6	9.83	9.86	-6	84	-7.08%
2022/01/17	0	0.00	3	9.47	9.47	-3	80	-3.73%
2022/01/13	0	0.00	20	9.62	9.67	-20	79	-25.20%
2022/01/10	0	0.00	12	9.92	10.00	-12	78	-15.33%
2022/01/03	0	0.00	0	10.10	10.05	0	74	-0.02%
2021/12/29	18	10.25	0	0.00	10.30	18	65	27.39%
2021/12/28	17	10.07	0	0.00	10.10	17	61	27.67%
2021/12/24	0	0.00	0	9.70	9.80	0	53	-0.02%
2021/12/20	0	0.00	3	9.68	9.66	-3	49	-6.04%
2021/12/14	0	0.00	2.1	9.50	9.51	-2.1	46	-4.39%
2021/12/09	0	0.00	3	9.48	9.40	-3	40	-7.38%
2021/11/30	0	0.00	2	8.82	8.83	-2	34	-5.73%
2021/11/09	0	0.00	0.1	8.97	8.73	-0.1	40	-0.12%
2021/10/27	2	8.68	0	0.00	8.60	2	44	4.45%
2021/10/14	2	8.90	0	0.00	8.89	2	46	4.27%
2021/09/24	0	0.00	0	9.05	9.10	0	73	0.00%
2021/09/17	2	8.86	0	0.00	8.95	2	76	2.61%
2021/08/24	2	8.90	0	0.00	8.88	2	86	2.31%
2021/08/23	2	8.83	0	0.00	9.00	2	85	2.33%
2021/08/17	0	0.00	0	8.90	9.30	0	84	0.00%
2021/07/19	4	9.77	0	0.00	9.77	4	123	3.24%
2021/07/13	0	0.00	1	9.85	9.80	-1	161	-0.62%
2021/07/12	2	10.00	0	0.00	9.81	2	161	1.24%
2021/07/09	2	9.61	0	0.00	9.60	2	156	1.27%
2021/07/06	1	9.20	0	0.00	9.32	1	163	0.61%
2021/06/30	1	9.10	0	0.00	9.10	1	170	0.59%
2021/06/29	2	9.17	0	0.00	9.09	2	172	1.16%
2021/06/24	2	8.95	0	0.00	8.93	2	178	1.12%
2021/06/02	12	9.87	0	0.00	9.68	12	340	3.53%
2021/06/01	0	9.32	0	0.00	9.81	0	338	0.00%
2021/05/31	0.7	9.28	0	0.00	9.32	0.7	334	0.20%
2021/05/17	0	0.00	0.1	8.31	8.38	-0.1	338	-0.03%
2021/05/10	1	9.55	0	0.00	9.63	1	327	0.31%
2021/05/03	0	0.00	6	9.82	9.78	-6	322	-1.86%
2021/04/27	0	0.00	4	10.09	10.10	-4	323	-1.24%
2021/04/22	10	10.20	0	0.00	9.94	10	321	3.11%
2021/03/29	0	9.27	0	0.00	9.27	0	455	0.00%
2021/03/26	0	9.19	0	0.00	9.07	0	454	0.00%
2021/03/17	0.1	10.30	0	0.00	10.00	0.1	426	0.01%
2021/03/12	0	0.00	10	10.70	10.70	-10	378	-2.64%
2021/03/10	10	8.70	0	0.00	8.88	10	309	3.23%
2021/02/01	0.1	7.70	0	0.00	7.55	0.1	303	0.02%
2021/01/27	0.2	8.00	0	0.00	7.82	0.2	300	0.07%
2021/01/26	0	7.80	0	0.00	7.82	0	299	0.00%
2021/01/07	2	10.78	10	10.50	10.45	-8	195	-4.09%
2021/01/04	10	8.67	0	0.00	8.51	10	77	12.98%
2020/10/27	0	0.00	0	7.49	7.25	0	68	0.00%
2020/10/26	0	0.00	0	7.50	7.21	0	67	0.00%
2020/10/07	0	0.00	12	7.31	7.40	-12	58	-20.51%
2020/09/21	12	8.15	0	0.00	8.04	12	62	19.19%
2020/08/17	0.1	7.03	0	0.00	6.86	0.1	41	0.24%
2020/07/15	0.2	7.37	0	0.00	7.22	0.2	47	0.34%
2019/11/12	0	0.00	0.5	8.32	8.29	-0.5	46	-1.12%
2019/10/01	0	9.00	0	0.00	9.10	0	38	0.06%
2019/09/27	0	9.01	0	0.00	9.10	0	39	0.12%
2019/03/04	0	9.10	0	0.00	9.20	0	62	0.00%
2019/02/26	0	9.08	0	0.00	9.10	0	66	0.00%
2019/02/18	0	9.06	0	0.00	9.08	0	76	0.00%
2018/09/27	4	9.39	4	9.43	9.35	0	128	0.00%
2018/09/26	2	9.33	4	9.44	9.25	-2	121	-1.65%
2018/08/08	0	0.00	1	9.25	9.14	-1	468	-0.21%
2018/08/03	0	0.00	1	9.15	9.10	-1	500	-0.20%
2018/07/30	1	9.05	0	0.00	9.05	1	531	0.19%
2018/07/25	1	9.18	0	0.00	9.08	1	554	0.18%
2018/07/05	0	0.00	2	9.25	9.25	-2	1,061	-0.19%
2018/06/20	1	9.62	5	9.65	9.54	-4	1,758	-0.23%
2018/06/14	5	10.20	0	0.00	10.20	5	2,043	0.24%
2018/06/08	1	10.30	0	0.00	10.30	1	2,247	0.04%
2018/06/07	0	0.00	3.4	10.65	10.75	-3.4	2,258	-0.15%
2018/06/05	0	0.00	5	10.54	10.55	-5	2,242	-0.22%
2018/06/04	5	10.30	0	0.00	10.35	5	2,238	0.22%
2018/05/30	3	10.17	3	10.25	10.65	0	2,204	0.00%
2018/05/17	0	0.00	5	9.03	9.05	-5	2,119	-0.24%
2018/05/15	0	0.00	1	8.96	9.05	-1	2,128	-0.05%
2018/05/14	0	0.00	2	9.35	9.22	-2	2,120	-0.09%
2018/05/09	0	0.00	3	10.85	10.80	-3	2,096	-0.14%
2018/05/02	0	0.00	5	10.35	10.20	-5	2,061	-0.24%
2018/04/30	0	0.00	9	10.82	10.80	-9	2,052	-0.44%
2018/04/27	0	0.00	5	11.30	11.15	-5	2,040	-0.24%
2018/04/26	30	11.29	5	12.45	11.20	25	2,031	1.23%
2018/04/25	0	0.00	5	12.20	12.20	-5	1,969	-0.25%
2018/04/24	5	11.95	0	0.00	11.80	5	1,949	0.26%
2018/04/23	0	0.00	13	12.27	12.35	-13	1,932	-0.67%
2018/04/20	20	12.28	19	12.38	12.05	1	1,921	0.05%
2018/04/19	18	12.19	13	12.43	12.00	5	1,857	0.27%
2018/04/17	13	11.92	0	0.00	12.00	13	1,790	0.73%
2018/04/16	2	12.55	8	12.29	12.40	-6	1,760	-0.34%
2018/04/13	4	11.99	0	0.00	11.85	4	1,705	0.23%
2018/04/12	2	12.25	13	11.92	12.40	-11	1,664	-0.66%
2018/04/10	5	11.45	0	0.00	11.30	5	1,539	0.32%
2018/04/09	3	12.00	0	0.00	11.35	3	1,526	0.20%
2018/04/03	1	11.85	0	0.00	11.85	1	1,506	0.07%
2018/04/02	0	0.00	24	12.57	12.10	-24	1,468	-1.63%
2018/03/31	6	11.83	0	0.00	11.60	6	1,374	0.44%
2018/03/30	20	12.30	0	0.00	11.85	20	1,356	1.47%
2018/03/29	3	12.25	6	12.03	12.45	-3	1,254	-0.24%
2018/03/28	2	12.13	1	11.60	11.35	1	1,129	0.09%
2018/03/27	3	11.40	0	0.00	11.30	3	1,075	0.28%
2018/03/26	1	11.40	1	12.10	11.40	0	1,019	0.00%
2018/03/23	0	0.00	2	11.20	11.30	-2	893	-0.22%
2018/03/22	20	11.60	21	10.54	10.30	-1	829	-0.12%
2018/03/21	13	11.55	11	11.84	11.35	2	776	0.26%
2018/03/20	4	12.09	0	0.00	11.25	4	663	0.60%
2018/03/16	0	0.00	2	10.80	10.85	-2	485	-0.41%
2018/03/15	4	9.88	2	9.88	9.88	2	383	0.52%
2018/01/31	0	0.00	1	8.50	8.62	-1	118	-0.85%
2018/01/29	0	0.00	4	8.56	8.61	-4	126	-3.16%
2018/01/26	0	0.00	4	8.49	8.55	-4	125	-3.18%
2018/01/25	0	0.00	2	8.49	8.48	-2	131	-1.52%
2018/01/24	0	0.00	1	8.60	8.46	-1	130	-0.77%