欣天然 (9918)-富邦-仁愛券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)

可現股當沖

股價
42.00
漲跌
▼0.20
漲幅
-0.47%
成交量
20張
產業
上市油電燃氣類股▼0.33%
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣天然 (9918)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	42.25	42.30	-1	11	-8.77%
2024/05/20	0	0.00	1	42.10	42.00	-1	11	-8.76%
2024/04/18	0	41.50	0	0.00	41.40	0	9	0.11%
2024/04/15	0	41.45	0	0.00	41.40	0	8	0.01%
2024/04/12	0	41.40	0	0.00	41.45	0	8	0.01%
2024/04/10	0	41.75	0	0.00	41.15	0	8	0.01%
2024/04/09	0	41.20	0	0.00	41.55	0	8	0.01%
2024/03/29	0	40.83	0	0.00	40.70	0	8	0.04%
2024/03/21	0	41.50	0	0.00	40.80	0	9	0.03%
2024/03/20	0	40.90	0	0.00	40.65	0	9	0.02%
2024/03/19	0	40.85	0	0.00	40.70	0	9	0.01%
2024/03/18	0	42.04	0	0.00	40.70	0	9	0.10%
2023/11/20	0	0.00	0	41.90	40.95	0	6	-0.03%
2023/11/17	0	0.00	0.1	41.80	40.80	-0.1	6	-2.21%
2023/11/16	0	0.00	0	40.90	40.50	0	6	-0.02%
2023/11/14	0	40.30	0	0.00	40.10	0	6	0.19%
2023/11/09	0	40.20	0	0.00	40.15	0	7	0.03%
2023/10/16	0	40.35	0	0.00	40.50	0	7	0.19%
2023/10/11	0	40.41	0	0.00	40.60	0	8	0.12%
2023/09/28	0	40.20	0	0.00	40.20	0	8	0.30%
2023/09/19	0	40.70	0	0.00	40.65	0	9	0.21%
2023/09/12	0	0.00	0	40.65	40.90	0	10	-0.01%
2023/09/05	0	0.00	0	41.35	40.95	0	10	-0.02%
2023/05/22	0	42.20	0	0.00	42.10	0	14	0.07%
2023/05/16	0	0.00	1	41.50	41.50	-1	13	-7.32%
2023/05/10	0	41.85	0	0.00	41.40	0	13	0.07%
2023/05/09	0	41.93	0	0.00	41.30	0	13	0.09%
2023/05/08	0	41.00	0	0.00	41.25	0	13	0.15%
2023/05/02	0	41.65	0	0.00	41.30	0	13	0.14%
2023/04/28	0	41.90	0	0.00	41.40	0	13	0.08%
2023/03/17	0	0.00	0	42.35	41.90	0	10	-0.01%
2023/02/21	0	0.00	0.2	42.25	42.30	-0.2	8	-2.44%
2023/01/16	0.1	42.10	0	0.00	42.00	0.1	8	1.28%
2023/01/04	0	42.05	0	0.00	42.50	0	6	0.33%
2022/12/26	0	42.55	0	0.00	42.40	0	7	0.17%
2022/12/23	1	42.70	1	42.20	42.25	0	7	0.00%
2022/12/20	0	42.60	0	0.00	42.10	0	7	0.13%
2022/12/15	0	42.45	0	0.00	42.20	0	7	0.06%
2022/11/22	0	0.00	1	42.10	42.35	-1	10	-9.85%
2022/11/17	0	0.00	0.1	41.65	42.20	-0.1	10	-0.98%
2022/11/10	0.1	42.71	0	0.00	42.75	0.1	10	0.95%
2022/09/13	1	42.40	0	0.00	42.40	1	15	6.54%
2022/08/29	0	0.00	3	42.60	42.60	-3	15	-18.93%
2022/08/26	0	0.00	1	43.40	42.95	-1	15	-6.28%
2022/08/11	1	43.10	0	0.00	43.20	1	18	5.32%
2022/07/21	3	42.83	0	0.00	43.15	3	23	12.96%
2022/07/04	0	0.00	1	45.25	45.50	-1	39	-2.51%
2022/06/21	0	0.00	5	44.70	45.00	-5	50	-9.83%
2022/05/30	0	0.00	1	44.45	45.00	-1	50	-1.98%
2022/05/26	1	43.90	0	0.00	44.00	1	49	2.03%
2022/05/25	1	43.15	0	0.00	43.45	1	49	2.01%
2022/05/05	2	42.65	0.1	42.70	42.65	1.9	46	4.06%
2022/04/22	1	43.05	0	0.00	43.00	1	46	2.13%
2022/04/18	2	42.65	0	0.00	42.90	2	45	4.39%
2022/04/08	0.1	47.00	0	0.00	46.10	0.1	36	0.28%
2022/04/07	0	0.00	1.1	46.90	44.20	-1.1	29	-3.77%
2022/03/11	1	42.20	0	0.00	42.20	1	16	5.98%
2022/03/10	0	42.10	0	0.00	42.70	0	16	0.01%
2022/03/03	0	0.00	0.1	43.50	43.00	-0.1	15	-0.63%
2022/03/02	0	0.00	1	43.30	43.50	-1	16	-6.17%
2022/02/07	1	42.00	0	0.00	41.85	1	23	4.28%
2022/01/25	0	0.00	3	42.00	41.90	-3	24	-12.41%
2022/01/17	0	0.00	1	42.10	42.00	-1	26	-3.77%
2022/01/10	0	0.00	3	42.35	42.55	-3	31	-9.51%
2021/12/28	1	42.35	1	42.75	43.25	0	66	0.00%
2021/12/22	1	42.45	0	0.00	42.65	1	166	0.60%
2021/11/12	0	0.00	3	43.00	42.95	-3	178	-1.68%
2021/10/20	0	0.00	2	43.50	43.20	-2	167	-1.20%
2021/10/18	0.1	42.95	0	0.00	42.30	0.1	166	0.06%
2021/10/13	0	0.00	0.3	41.85	41.75	-0.3	162	-0.18%
2021/10/06	22.1	45.23	20	44.56	45.50	2.1	151	1.39%
2021/10/04	0	0.00	1	43.00	41.30	-1	133	-0.75%
2021/10/01	12	46.76	15.1	47.77	44.10	-3.1	122	-2.56%
2021/09/30	1.2	48.07	21	50.45	46.95	-19.8	104	-18.92%
2021/09/29	21.1	53.63	15.6	53.80	51.80	5.5	69	7.95%
2021/09/28	18	48.52	0	0.00	50.40	18	32	56.05%
2021/09/27	0.1	45.80	0	0.00	45.90	0.1	25	0.26%
2021/09/16	0	42.00	0	0.00	41.70	0	23	0.16%
2021/09/09	0	0.00	2	41.38	41.05	-2	25	-7.93%
2021/09/03	1	41.60	0	0.00	41.90	1	25	3.93%
2021/08/19	2	40.70	0	0.00	40.50	2	18	10.58%
2021/08/17	0.1	40.40	0	0.00	40.60	0.1	18	0.44%
2021/07/20	0	40.30	0	0.00	40.05	0	26	0.01%
2021/07/16	0.5	40.20	0	0.00	40.15	0.5	25	1.85%
2021/07/12	0	0.00	16	40.00	40.00	-16	25	-63.12%
2021/06/18	0	0.00	1	40.20	40.25	-1	27	-3.67%
2021/06/08	0	0.00	0	39.85	40.20	0	29	-0.03%
2021/05/20	0	0.00	0.1	38.50	38.70	-0.1	31	-0.24%
2021/05/14	2	38.55	0	0.00	38.55	2	33	5.91%
2021/02/22	0	0.00	0.7	36.05	36.05	-0.7	24	-2.82%
2020/10/26	0	0.00	0	36.00	35.85	0	11	-0.02%
2020/07/24	2	34.85	0	0.00	34.85	2	12	16.62%
2020/07/13	3	35.50	0	0.00	35.85	3	12	25.00%
2019/09/27	0	0.00	3	34.00	33.80	-3	10	-28.75%
2019/02/18	0	33.25	0	0.00	33.40	0	9	0.01%
2018/08/20	0	0.00	1	35.30	33.30	-1	12	-7.98%