裕融 (9941)-富邦-仁愛券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
551張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	118.50	0.2	118.50	119.00	1.8	999	0.18%
2024/12/02	0.2	117.74	1	118.00	118.50	-0.8	997	-0.08%
2024/11/29	3	116.67	0	0.00	117.50	3	992	0.30%
2024/11/28	0	119.00	0	0.00	117.50	0	992	0.00%
2024/11/27	0.1	119.00	7	120.00	119.50	-7	990	-0.70%
2024/11/26	0	0.00	2	118.00	117.50	-2	972	-0.21%
2024/11/25	1	117.50	2	117.50	118.00	-1	987	-0.10%
2024/11/22	5	118.50	0	0.00	118.50	5	1,005	0.50%
2024/11/21	0.4	120.50	0	0.00	119.50	0.4	1,000	0.04%
2024/11/20	2	119.51	1.2	120.83	119.00	0.8	994	0.08%
2024/11/19	0.1	118.19	0.1	121.50	121.50	0	994	0.00%
2024/11/18	0.4	117.25	0	0.00	117.50	0.4	997	0.04%
2024/11/15	1.1	118.96	5	118.87	117.50	-3.9	984	-0.39%
2024/11/14	1.1	117.33	2.1	117.02	117.00	-1.1	977	-0.11%
2024/11/13	1.5	117.17	1	118.50	118.00	0.5	973	0.05%
2024/11/12	4.9	119.33	11	118.91	118.50	-6.1	954	-0.64%
2024/11/11	15.1	126.58	41.2	128.77	126.00	-26.1	899	-2.90%
2024/11/08	1	138.99	0	0.00	138.50	1	843	0.12%
2024/11/07	0	138.50	0	0.00	139.00	0	860	0.00%
2024/11/06	3.1	138.01	1	138.00	138.00	2.1	866	0.24%
2024/11/04	0	0.00	7	140.00	140.50	-7	894	-0.78%
2024/11/01	0.2	139.33	0	0.00	140.00	0.2	926	0.02%
2024/10/30	0	0.00	5	138.30	139.50	-5	932	-0.54%
2024/10/29	0.3	139.00	0	0.00	139.50	0.3	944	0.03%
2024/10/28	0.2	140.00	0	0.00	140.00	0.2	977	0.02%
2024/10/25	1.1	140.11	0	0.00	140.50	1.1	990	0.11%
2024/10/24	0	141.38	20.1	141.72	141.50	-20.1	1,002	-2.00%
2024/10/23	0	141.50	0	141.00	141.50	0	1,009	0.00%
2024/10/22	0	0.00	10	141.00	142.00	-10	1,014	-0.99%
2024/10/21	0.3	141.00	0	0.00	141.50	0.3	1,037	0.02%
2024/10/18	1	141.00	13	141.50	141.50	-12	1,070	-1.12%
2024/10/17	0.3	141.47	4	140.50	141.50	-3.7	1,095	-0.33%
2024/10/16	1.2	139.08	12	139.50	140.00	-10.8	1,131	-0.95%
2024/10/15	3.1	140.02	0	0.00	141.00	3.1	1,136	0.27%
2024/10/14	0	0.00	4	139.50	142.00	-4	1,156	-0.35%
2024/10/11	4.3	140.06	3	141.49	140.00	1.3	1,179	0.11%
2024/10/08	0	0.00	13.1	149.46	149.50	-13.1	1,178	-1.11%
2024/10/07	0	149.00	3.1	148.34	149.00	-3.1	1,188	-0.26%
2024/10/04	1	148.00	9.7	149.93	150.00	-8.7	1,187	-0.73%
2024/10/01	2.3	148.98	7	149.50	150.00	-4.7	1,184	-0.40%
2024/09/30	22.5	150.91	0	0.00	151.00	22.5	1,207	1.86%
2024/09/27	3	152.00	11.2	150.76	151.50	-8.2	1,220	-0.67%
2024/09/26	0	144.50	3.6	145.64	146.00	-3.6	1,194	-0.30%
2024/09/25	7	144.57	1.1	145.91	146.00	5.9	1,212	0.49%
2024/09/24	0.2	141.50	7	141.50	143.00	-6.9	1,211	-0.57%
2024/09/23	1	142.50	0.4	142.50	143.00	0.6	1,260	0.05%
2024/09/20	2.1	142.00	2	142.00	143.00	0	1,328	0.00%
2024/09/19	1	138.50	1.3	139.88	141.00	-0.3	1,386	-0.02%
2024/09/18	2	138.00	4	137.13	137.50	-2	1,476	-0.14%
2024/09/16	1.2	135.05	2	135.50	136.00	-0.8	1,574	-0.05%
2024/09/13	1	134.50	0	0.00	134.50	1	1,623	0.06%
2024/09/12	0	132.50	0.2	133.50	133.50	-0.2	1,667	-0.01%
2024/09/11	0.3	130.60	1	131.50	131.00	-0.8	1,699	-0.04%
2024/09/10	3.9	129.98	11	129.00	129.00	-7.1	1,728	-0.41%
2024/09/09	0.2	132.33	1	131.00	134.00	-0.8	1,728	-0.04%
2024/09/06	6.3	134.45	0	0.00	134.50	6.3	1,732	0.36%
2024/09/05	2.3	137.39	0	0.00	137.00	2.3	1,747	0.13%
2024/09/04	4.5	138.71	0	139.50	139.00	4.5	1,796	0.25%
2024/09/03	0.1	142.50	0	0.00	142.50	0.1	1,788	0.01%
2024/09/02	1	143.01	0.1	144.00	143.50	0.9	1,798	0.05%
2024/08/29	2.2	143.05	2	143.50	142.50	0.2	1,816	0.01%
2024/08/28	3.1	143.69	0	0.00	144.00	3.1	1,835	0.17%
2024/08/27	2.1	144.32	2	145.00	144.50	0.1	1,850	0.01%
2024/08/26	1	149.50	0	0.00	150.50	1	1,856	0.05%
2024/08/23	3.2	147.68	0.1	148.50	148.00	3.1	1,893	0.16%
2024/08/22	5.1	149.20	0	0.00	148.50	5.1	2,001	0.25%
2024/08/21	2	149.50	0.1	150.50	150.50	2	2,009	0.10%
2024/08/20	0	0.00	2.1	151.45	151.50	-2.1	2,012	-0.10%
2024/08/19	3.2	149.02	2.1	149.02	149.00	1.1	2,009	0.05%
2024/08/16	0	150.00	8.3	150.24	150.50	-8.3	2,021	-0.41%
2024/08/15	0	0.00	0.1	149.50	148.50	-0.1	2,021	0.00%
2024/08/13	1.1	151.95	0	0.00	152.00	1.1	2,032	0.05%
2024/08/12	0	0.00	2	150.00	153.00	-2	2,066	-0.10%
2024/08/07	1	149.00	1	146.00	149.00	0	2,055	0.00%
2024/08/06	0	0.00	1	143.00	142.50	-1	2,052	-0.05%
2024/08/05	4.3	141.02	4.1	140.02	140.00	0.2	2,043	0.01%
2024/08/02	2.1	152.67	2.4	152.58	152.00	-0.3	2,037	-0.02%
2024/08/01	0	0.00	0.4	154.00	154.00	-0.4	2,031	-0.02%
2024/07/31	2	155.50	4.6	154.37	154.50	-2.6	2,024	-0.13%
2024/07/29	0	0.00	2	152.50	151.50	-2	1,987	-0.10%
2024/07/26	0.1	150.50	0.2	151.00	150.50	-0.1	1,976	-0.01%
2024/07/23	2	150.75	1.5	150.83	153.00	0.5	1,978	0.03%
2024/07/22	1.3	148.96	1	149.00	152.00	0.3	1,982	0.02%
2024/07/19	1	150.98	0	0.00	151.50	1	1,960	0.05%
2024/07/18	0.1	153.00	1.3	152.62	153.50	-1.2	1,930	-0.06%
2024/07/17	1	152.03	0	0.00	153.00	1	1,905	0.05%
2024/07/15	0	152.50	3.1	151.73	153.00	-3.1	1,874	-0.17%
2024/07/12	1.1	150.45	4	150.63	149.50	-2.9	1,854	-0.16%
2024/07/11	2.1	147.98	1	149.00	149.00	1.1	1,830	0.06%
2024/07/10	0.2	148.01	1	148.50	147.00	-0.8	1,838	-0.04%
2024/07/09	4	146.63	0.1	147.50	147.50	4	1,828	0.22%
2024/07/08	0	0.00	2.1	148.01	147.50	-2.1	1,819	-0.11%
2024/07/05	2	148.00	6	148.33	149.00	-4	1,819	-0.22%
2024/07/04	2.2	147.57	3.1	149.45	147.00	-0.9	1,835	-0.05%
2024/07/03	5.2	147.23	3	148.00	147.00	2.2	1,817	0.12%
2024/07/02	1	147.50	0	0.00	147.50	1	1,796	0.06%
2024/07/01	2	150.00	3.4	151.06	149.00	-1.4	1,790	-0.08%
2024/06/28	0.2	148.93	1	149.50	149.50	-0.8	1,773	-0.04%
2024/06/27	11.4	147.70	0.1	148.00	147.00	11.4	1,759	0.65%
2024/06/26	10.5	149.93	1	153.00	148.50	9.5	1,716	0.55%
2024/06/25	11.4	149.56	13	149.92	149.00	-1.6	1,654	-0.10%
2024/06/24	0.5	156.22	1.2	155.33	153.50	-0.7	1,595	-0.04%
2024/06/21	5	159.00	6	163.17	158.50	-1	1,503	-0.07%
2024/06/20	22	161.52	2.4	162.12	163.00	19.6	1,419	1.38%
2024/06/19	1	162.50	2.1	162.47	163.50	-1.1	1,386	-0.08%
2024/06/18	2.3	162.70	1	161.52	162.50	1.2	1,350	0.09%
2024/06/17	3.1	158.41	0	0.00	162.00	3.1	1,335	0.23%
2024/06/14	4.1	158.34	4	157.75	156.00	0.1	1,318	0.01%
2024/06/13	3.5	157.86	1.1	158.32	157.00	2.4	1,313	0.18%
2024/06/12	1.2	154.27	3	156.17	156.50	-1.8	1,301	-0.14%
2024/06/11	0	0.00	3	153.17	153.50	-3	1,288	-0.23%
2024/06/07	3	150.00	2	150.25	149.00	1	1,266	0.08%
2024/06/06	4	148.63	4	149.13	148.50	0	1,287	0.00%
2024/06/05	0.2	149.91	0	0.00	150.00	0.2	1,344	0.02%
2024/06/04	0.1	151.00	1	149.50	150.50	-0.9	1,533	-0.06%
2024/06/03	7.1	149.50	7.5	149.83	151.00	-0.5	1,527	-0.03%
2024/05/31	0.1	149.00	1	149.00	148.50	-0.9	1,513	-0.06%
2024/05/30	15.8	151.26	10	150.00	149.50	5.8	1,506	0.38%
2024/05/29	6.4	153.34	6.3	153.58	155.00	0.1	1,492	0.01%
2024/05/28	8.2	150.04	28.3	151.21	154.50	-20.1	1,436	-1.40%
2024/05/27	0.3	140.51	0.3	141.00	140.50	0	1,330	0.00%
2024/05/24	4.1	140.12	0	0.00	141.50	4.1	1,335	0.31%
2024/05/23	1.1	141.04	0	0.00	141.50	1.1	1,360	0.08%
2024/05/22	0	143.25	4	143.38	143.50	-4	1,348	-0.29%
2024/05/21	1	141.50	0.1	142.50	142.00	0.9	1,342	0.07%
2024/05/20	0.2	143.00	1	141.00	142.50	-0.9	1,334	-0.06%
2024/05/17	1	140.00	7.4	141.46	141.50	-6.4	1,334	-0.48%
2024/05/16	9.6	141.17	3	141.83	141.50	6.6	1,321	0.50%
2024/05/15	2.2	143.32	4	143.75	144.00	-1.8	1,315	-0.14%
2024/05/14	5.1	144.50	0	145.00	144.50	5.1	1,369	0.37%
2024/05/13	6.4	144.22	7	144.43	145.50	-0.6	1,369	-0.04%
2024/05/10	1.5	144.67	3	144.50	145.00	-1.5	1,358	-0.11%
2024/05/09	1	145.50	5.1	145.41	145.00	-4.1	1,348	-0.30%
2024/05/08	11.3	145.79	3.2	146.00	148.00	8.2	1,344	0.61%
2024/05/07	0.6	148.98	0	0.00	148.50	0.6	1,319	0.05%
2024/05/03	0	148.50	1	149.50	147.50	-1	1,307	-0.08%
2024/05/02	1.1	148.55	3	148.50	148.50	-1.9	1,302	-0.15%
2024/04/30	0.4	148.03	0	0.00	148.00	0.4	1,299	0.03%
2024/04/29	2.3	146.86	3.1	147.66	149.00	-0.9	1,305	-0.07%
2024/04/26	2.3	146.35	0	0.00	146.00	2.3	1,297	0.17%
2024/04/25	0.1	147.56	0	0.00	148.00	0.1	1,290	0.01%
2024/04/24	0	0.00	4.5	148.22	148.50	-4.5	1,294	-0.35%
2024/04/23	0	148.00	3	147.50	147.50	-3	1,307	-0.23%
2024/04/22	0.3	146.50	2	146.75	147.00	-1.7	1,313	-0.13%
2024/04/19	6.2	145.18	0.1	145.50	146.00	6.1	1,306	0.47%
2024/04/18	7	146.79	0	0.00	148.00	7	1,288	0.54%
2024/04/17	3.1	146.68	0.2	147.00	146.00	2.9	1,294	0.22%
2024/04/16	2.2	145.32	2.1	146.31	145.00	0.1	1,332	0.01%
2024/04/15	0	149.50	0	0.00	149.00	0	1,310	0.00%
2024/04/12	0	150.50	0	0.00	150.00	0	1,306	0.00%
2024/04/11	3	149.17	2	149.50	149.50	1	1,295	0.08%
2024/04/10	0.1	151.00	6.2	150.16	149.50	-6.1	1,289	-0.47%
2024/04/09	0.3	148.00	13	147.96	147.00	-12.7	1,274	-1.00%
2024/04/08	2	146.25	4.6	146.50	146.50	-2.6	1,272	-0.20%
2024/04/03	0.1	146.54	0	0.00	146.50	0.1	1,269	0.00%
2024/04/02	5.1	148.39	1	148.50	148.00	4.1	1,260	0.33%
2024/04/01	1.1	148.00	1	147.50	147.50	0.1	1,253	0.00%
2024/03/29	1.1	145.04	0	0.00	146.50	1.1	1,246	0.08%
2024/03/28	6.1	145.17	0.1	146.00	144.50	6	1,237	0.48%
2024/03/27	8.9	145.03	0	0.00	144.50	8.9	1,225	0.73%
2024/03/26	1	145.53	1	147.00	145.50	0	1,206	0.00%
2024/03/25	9	145.39	2	145.19	145.00	7	1,202	0.58%
2024/03/22	19.3	146.59	1	147.50	146.50	18.3	1,182	1.55%
2024/03/21	1.1	149.52	6	149.25	149.50	-4.9	1,165	-0.42%
2024/03/20	1.3	148.80	4	148.25	147.50	-2.7	1,163	-0.23%
2024/03/19	8.5	147.63	4	148.13	147.50	4.5	1,153	0.39%
2024/03/18	7.1	148.37	5	148.80	148.50	2.1	1,139	0.19%
2024/03/15	25	148.50	5	148.40	149.50	20	1,127	1.78%
2024/03/14	2.1	149.81	4	150.75	150.50	-1.9	1,119	-0.17%
2024/03/13	3.6	149.88	15.1	149.41	151.00	-11.5	1,095	-1.05%
2024/03/12	8.6	148.19	3	151.17	152.50	5.6	1,059	0.53%
2024/03/11	29.4	145.33	1	144.50	145.50	28.4	1,021	2.78%
2024/03/08	68.7	148.40	40.6	148.30	148.00	28.1	958	2.93%
2024/03/07	7.6	163.60	0.3	164.00	163.50	7.3	765	0.95%
2024/03/06	2.1	164.74	1	164.50	165.00	1.1	764	0.14%
2024/03/05	2.3	163.55	10.2	163.80	164.00	-7.9	769	-1.02%
2024/03/04	10.2	164.16	2.5	164.80	164.50	7.6	762	1.00%
2024/03/01	2.8	165.02	7.1	166.20	165.50	-4.3	755	-0.57%
2024/02/29	3.1	164.50	0.5	164.00	165.50	2.6	770	0.34%
2024/02/27	21	164.16	2	164.50	163.50	19	764	2.48%
2024/02/26	52	165.42	11	165.86	165.00	41	748	5.47%
2024/02/23	1.1	169.06	1	170.00	169.50	0.1	714	0.01%
2024/02/22	2.4	168.71	2	169.75	170.00	0.4	716	0.06%
2024/02/21	1.1	169.04	0	0.00	170.00	1.1	712	0.15%
2024/02/20	4.1	170.00	0.4	170.00	169.00	3.7	712	0.52%
2024/02/19	2.3	168.93	8	168.88	169.50	-5.7	704	-0.81%
2024/02/16	11.3	164.76	1	166.50	166.00	10.3	698	1.48%
2024/02/15	28.4	166.22	0.1	168.00	166.50	28.3	675	4.19%
2024/02/05	4.4	174.93	0.1	176.00	175.50	4.3	615	0.69%
2024/02/02	0	176.50	0	0.00	176.00	0	612	0.00%
2024/02/01	0.6	175.59	3	175.33	175.00	-2.5	614	-0.40%
2024/01/31	1.2	175.02	0	175.00	174.50	1.1	612	0.18%
2024/01/30	4.1	175.77	1	177.00	175.50	3.1	606	0.50%
2024/01/26	0.2	177.25	1.1	177.03	177.00	-0.9	610	-0.14%
2024/01/25	1.1	176.05	0	0.00	176.50	1.1	611	0.18%
2024/01/24	1	176.50	2.8	176.47	176.50	-1.8	608	-0.29%
2024/01/23	4.2	175.04	26	176.08	175.00	-21.8	607	-3.58%
2024/01/22	1.1	176.59	5.7	177.06	176.50	-4.6	599	-0.77%
2024/01/19	0.1	178.50	0	0.00	178.00	0.1	592	0.02%
2024/01/18	0.1	176.48	0.1	177.00	176.00	0	592	0.00%
2024/01/17	3.1	175.86	0	177.00	176.00	3.1	585	0.52%
2024/01/16	2.2	178.09	2.4	178.66	178.00	-0.2	568	-0.03%
2024/01/15	2.1	180.05	5	180.00	179.00	-2.9	558	-0.52%
2024/01/12	2	179.77	0	0.00	180.00	2	558	0.36%
2024/01/11	4.2	179.54	0	0.00	179.00	4.2	551	0.76%
2024/01/10	29.4	179.61	7.5	180.10	180.50	21.9	539	4.07%
2024/01/09	0.2	186.00	0.1	186.50	185.00	0.1	497	0.01%
2024/01/08	0	0.00	1.1	188.89	187.50	-1.1	495	-0.21%
2024/01/05	0.1	187.00	0.2	186.75	186.50	-0.1	497	-0.02%
2024/01/04	2	187.00	0	0.00	186.00	2	501	0.40%
2024/01/03	1	186.49	0	0.00	187.00	1	501	0.20%
2024/01/02	3.1	187.52	5.6	187.72	188.50	-2.5	487	-0.50%
2023/12/29	0.2	186.00	1.3	186.00	186.00	-1.1	479	-0.22%
2023/12/28	0.3	184.92	0.1	186.00	185.00	0.3	480	0.06%
2023/12/27	0.1	185.49	1.2	184.67	185.50	-1.1	480	-0.23%
2023/12/26	1.2	184.13	3.2	184.48	184.50	-2	485	-0.41%
2023/12/25	0.3	183.90	1.5	184.00	183.00	-1.2	494	-0.25%
2023/12/22	3.2	182.80	3.9	183.62	182.50	-0.7	496	-0.14%
2023/12/21	5.2	183.05	0.4	184.50	183.50	4.8	494	0.97%
2023/12/20	0.1	185.27	0	0.00	184.00	0.1	492	0.01%
2023/12/19	1.1	185.50	0	0.00	185.00	1.1	491	0.21%
2023/12/18	0.1	187.00	0.1	187.50	186.00	-0.1	498	-0.01%
2023/12/15	1.1	186.55	0.1	187.50	186.50	1	501	0.20%
2023/12/14	4.3	184.20	2.1	185.00	184.50	2.2	496	0.44%
2023/12/13	0.1	184.50	4	183.63	184.00	-3.9	489	-0.80%
2023/12/12	0.2	184.93	0	0.00	184.00	0.2	486	0.05%
2023/12/11	5.3	185.23	1	185.50	184.50	4.3	489	0.88%
2023/12/08	1.1	187.10	0	0.00	186.50	1.1	480	0.24%
2023/12/07	0	187.28	0	0.00	187.00	0	476	0.01%
2023/12/06	0.1	188.50	2	188.00	187.00	-1.9	483	-0.39%
2023/12/05	13.2	186.64	0	0.00	187.00	13.2	485	2.72%
2023/12/04	0	189.50	0	0.00	189.00	0	482	0.00%
2023/12/01	1.1	188.06	5	188.50	189.00	-3.9	483	-0.81%
2023/11/30	1.1	188.05	23.2	188.58	189.50	-22.1	481	-4.59%
2023/11/28	1.1	186.09	0	187.00	186.00	1.1	476	0.23%
2023/11/27	6	188.42	10.5	188.54	186.50	-4.5	475	-0.94%
2023/11/24	0	0.00	0.1	186.07	185.00	-0.1	458	-0.01%
2023/11/22	1.1	184.55	0	0.00	184.50	1.1	465	0.24%
2023/11/21	0	184.50	0	0.00	184.50	0	474	0.00%
2023/11/20	1	183.00	0	0.00	184.00	1	480	0.21%
2023/11/17	0.1	185.50	1	184.50	184.50	-1	480	-0.20%
2023/11/15	1.1	185.50	0	0.00	185.50	1.1	486	0.22%
2023/11/14	1.1	183.91	0	0.00	184.00	1.1	488	0.23%
2023/11/13	5.3	181.36	2	182.50	181.50	3.3	493	0.67%
2023/11/10	2.2	183.13	0	0.00	183.50	2.2	499	0.43%
2023/11/09	1	185.01	23.1	185.22	186.00	-22.1	503	-4.39%
2023/11/08	2.1	185.02	3.1	185.02	185.00	-1	536	-0.18%
2023/11/07	1.1	184.98	0	0.00	184.50	1.1	542	0.19%
2023/11/06	0	0.00	4	185.50	186.00	-4	550	-0.73%
2023/11/03	0	0.00	0.3	182.50	182.00	-0.3	548	-0.05%
2023/11/02	2.2	182.27	14	181.50	182.00	-11.9	555	-2.13%
2023/11/01	1.2	180.49	0	0.00	180.50	1.2	564	0.22%
2023/10/31	2.5	180.70	0	181.00	179.00	2.5	579	0.43%
2023/10/27	0	0.00	0.1	180.50	180.00	-0.1	600	-0.02%
2023/10/26	2.1	178.53	0	0.00	178.50	2.1	620	0.33%
2023/10/25	0.1	182.00	0.1	182.50	180.50	0	620	0.00%
2023/10/24	0.3	180.50	0	0.00	180.00	0.3	631	0.04%
2023/10/23	0.1	181.00	0	0.00	180.00	0.1	656	0.02%
2023/10/20	2.1	179.55	2	181.25	180.50	0.1	701	0.01%
2023/10/18	2	183.50	0	0.00	182.50	2	735	0.27%
2023/10/17	0.3	185.17	0.1	185.00	183.50	0.2	755	0.03%
2023/10/16	0.2	185.50	2.1	184.55	184.50	-1.9	767	-0.25%
2023/10/13	0.4	186.11	1	185.50	186.00	-0.6	779	-0.08%
2023/10/12	0	0.00	2	183.51	185.00	-2	789	-0.25%
2023/10/06	0.1	181.00	0.3	181.50	181.00	-0.2	813	-0.02%
2023/10/05	0.7	181.08	0	180.50	180.00	0.7	822	0.09%
2023/10/04	1.2	179.58	4.6	179.46	179.50	-3.4	832	-0.41%
2023/10/03	0.4	182.00	1	182.50	181.00	-0.6	837	-0.07%
2023/10/02	0.1	183.12	1.5	182.85	182.50	-1.4	841	-0.17%
2023/09/28	17.2	182.22	0.1	183.50	183.50	17.1	846	2.02%
2023/09/27	2	180.50	0	0.00	181.00	2	859	0.23%
2023/09/22	0.2	179.00	0	0.00	179.50	0.2	893	0.02%
2023/09/21	2.2	178.27	1	178.00	178.00	1.2	891	0.13%
2023/09/20	11	180.50	0	0.00	180.50	11	889	1.24%
2023/09/18	0.2	182.00	2.1	181.53	181.00	-2	894	-0.22%
2023/09/13	0	180.00	0	0.00	179.50	0	907	0.00%
2023/09/12	1	176.50	0	0.00	177.50	1	918	0.11%
2023/09/11	5	177.30	1	179.00	176.00	4	924	0.43%
2023/09/08	1.1	177.61	1	177.50	178.50	0.1	925	0.01%
2023/09/07	6.1	179.27	0	0.00	179.00	6.1	927	0.66%
2023/09/06	2	181.75	1	181.00	181.50	1	928	0.11%
2023/09/05	5.2	182.23	1	181.50	182.00	4.2	927	0.45%
2023/09/04	7.3	180.51	2	182.02	183.00	5.3	926	0.57%
2023/09/01	3.2	178.39	2	177.75	179.00	1.2	923	0.13%
2023/08/31	2	178.00	0.9	179.00	178.00	1.1	928	0.12%
2023/08/30	6.3	177.95	0	0.00	178.00	6.3	928	0.68%
2023/08/29	0.8	179.21	0	0.00	178.50	0.8	924	0.08%
2023/08/28	0.1	178.37	0	0.00	176.50	0.1	919	0.01%
2023/08/25	1	176.01	0.5	178.00	176.00	0.5	920	0.05%
2023/08/24	0.3	175.83	0	175.63	177.00	0.2	913	0.03%
2023/08/23	0.1	174.45	0	0.00	173.50	0.1	910	0.01%
2023/08/22	0.5	174.51	0	0.00	173.50	0.5	913	0.06%
2023/08/21	0.1	173.14	0	0.00	173.00	0.1	911	0.02%
2023/08/18	2.9	175.02	0	0.00	174.00	2.9	912	0.31%
2023/08/17	1.3	176.55	0	0.00	177.00	1.3	911	0.14%
2023/08/16	3.3	172.14	6	170.00	172.50	-2.7	910	-0.29%
2023/08/15	3.2	174.75	0	0.00	174.00	3.2	903	0.36%
2023/08/14	5.9	176.65	6	175.92	176.00	-0.1	911	-0.01%
2023/08/11	0.6	183.00	0	0.00	182.00	0.6	887	0.07%
2023/08/10	0.6	184.14	0	0.00	182.50	0.6	884	0.07%
2023/08/09	0.5	185.44	3.9	185.11	184.00	-3.4	891	-0.38%
2023/08/08	0.1	185.07	0.1	186.00	184.50	0	891	0.00%
2023/08/07	5.3	184.50	0.2	186.00	185.00	5.1	905	0.57%
2023/08/04	3.2	188.70	0	0.00	187.50	3.2	916	0.35%
2023/08/02	3.4	190.10	2	189.50	191.00	1.4	920	0.15%
2023/08/01	0.2	190.50	0	0.00	192.00	0.2	915	0.02%
2023/07/31	3.9	190.87	0	0.00	189.50	3.9	927	0.42%
2023/07/28	4.5	194.10	0	0.00	193.50	4.5	910	0.49%
2023/07/27	4.4	195.65	4	196.50	194.50	0.4	910	0.04%
2023/07/26	0.9	198.44	1	197.50	196.50	-0.1	909	-0.01%
2023/07/25	21.9	190.15	5	191.60	194.50	16.9	889	1.90%
2023/07/24	3.7	212.80	11	214.41	212.50	-7.3	848	-0.87%
2023/07/21	2	216.26	8	217.00	216.00	-6	832	-0.72%
2023/07/20	0	0.00	2	218.75	218.50	-2	832	-0.24%
2023/07/19	1	217.00	0	0.00	215.50	1	818	0.12%
2023/07/18	3	216.50	0	0.00	217.00	3	815	0.37%
2023/07/17	6	218.25	1	219.50	218.50	5	807	0.62%
2023/07/14	1	213.00	0	215.00	215.00	1	804	0.12%
2023/07/13	1.1	213.00	2	212.51	212.50	-1	793	-0.12%
2023/07/12	1	209.50	0	0.00	210.50	1	784	0.13%
2023/07/10	0	0.00	1	207.50	207.00	-1	792	-0.13%
2023/07/07	0.4	204.50	1.3	205.00	204.50	-0.9	799	-0.11%
2023/07/06	2	206.00	2	208.50	205.00	0	827	0.00%
2023/07/05	5	207.02	0	0.00	210.00	5	822	0.61%
2023/07/04	9	205.33	30	206.50	206.50	-21	801	-2.62%
2023/07/03	0.1	200.40	1	200.50	203.00	-0.9	787	-0.11%
2023/06/29	1.1	199.04	10.1	198.90	198.00	-9	793	-1.14%
2023/06/28	0.5	197.50	0.3	196.40	198.50	0.3	806	0.03%
2023/06/27	0.3	193.50	1.2	194.91	194.50	-1	801	-0.12%
2023/06/26	2.7	194.58	0.7	196.00	194.00	2	804	0.25%
2023/06/21	1.1	197.05	3	198.00	197.50	-1.9	802	-0.24%
2023/06/20	0.3	200.33	9.1	199.84	199.00	-8.8	793	-1.11%
2023/06/19	1	200.50	14	199.43	200.50	-13	799	-1.63%
2023/06/16	0.1	200.00	10	199.55	197.50	-9.9	794	-1.25%
2023/06/15	0.4	200.00	3	200.00	199.50	-2.6	790	-0.33%
2023/06/14	0	0.00	0.4	200.53	200.00	-0.4	795	-0.05%
2023/06/12	1	199.00	1	198.50	198.50	0	818	0.00%
2023/06/09	1.1	199.48	0	0.00	199.00	1.1	839	0.13%
2023/06/08	1	197.50	3	198.00	198.00	-2	859	-0.23%
2023/06/07	2	200.00	0	0.00	200.50	2	886	0.23%
2023/06/06	0.5	197.50	1.1	198.02	199.00	-0.6	892	-0.06%
2023/06/05	0.5	197.00	1	196.50	197.00	-0.5	895	-0.06%
2023/06/02	1.1	195.09	1	195.00	195.00	0.1	917	0.01%
2023/06/01	0.1	195.00	1	196.00	195.00	-0.9	933	-0.10%
2023/05/30	0.4	195.00	3	194.83	194.50	-2.6	963	-0.27%
2023/05/29	6.2	195.97	0	0.00	195.50	6.2	977	0.63%
2023/05/26	0.2	196.00	0	0.00	197.00	0.2	976	0.02%
2023/05/25	0.3	196.00	0	0.00	195.00	0.3	976	0.03%
2023/05/24	0.1	196.00	0	0.00	196.00	0.1	987	0.01%
2023/05/23	0.4	198.14	3	196.50	197.00	-2.7	988	-0.27%
2023/05/22	0.2	193.00	5	195.70	196.50	-4.8	987	-0.49%
2023/05/19	1.3	194.31	0	193.00	193.50	1.3	982	0.13%
2023/05/18	0.1	192.45	2	192.50	194.50	-1.9	983	-0.19%
2023/05/17	0.3	190.80	4	191.75	192.00	-3.7	979	-0.38%
2023/05/16	0.1	190.00	1.1	190.00	190.00	-1.1	972	-0.11%
2023/05/15	2.2	187.91	0	0.00	188.50	2.2	977	0.23%
2023/05/12	1.1	192.32	1	192.00	191.50	0.1	966	0.01%
2023/05/11	3.1	188.18	1	191.50	191.00	2.1	969	0.22%
2023/05/10	6.2	191.31	2.1	192.69	191.00	4.1	956	0.43%
2023/05/09	0.1	194.95	0	194.71	195.50	0.1	940	0.01%
2023/05/08	0.2	191.66	0.1	192.50	192.50	0.1	930	0.01%
2023/05/05	2	187.79	3.5	190.64	190.00	-1.5	923	-0.16%
2023/05/04	2.5	187.76	2	188.00	188.00	0.4	914	0.05%
2023/05/03	1.1	186.55	0	0.00	186.50	1.1	939	0.12%
2023/05/02	0.3	187.03	1	188.00	187.50	-0.7	951	-0.08%
2023/04/28	5	184.00	1	184.00	184.50	4	958	0.42%
2023/04/27	0.2	183.33	5	182.50	182.00	-4.9	961	-0.50%
2023/04/26	0.4	182.25	0	0.00	183.00	0.4	968	0.04%
2023/04/25	3.1	182.78	0	0.00	182.00	3.1	970	0.32%
2023/04/24	0.2	183.79	0.1	184.00	184.00	0.1	997	0.01%
2023/04/21	14.4	183.34	2	184.00	182.50	12.4	1,031	1.20%
2023/04/20	0.5	186.75	1.3	186.71	186.00	-0.8	1,027	-0.08%
2023/04/19	7.3	188.19	15.1	186.15	186.50	-7.8	1,027	-0.76%
2023/04/18	2.1	185.04	1.4	184.33	185.00	0.8	1,018	0.07%
2023/04/17	0.2	186.21	3	185.17	185.00	-2.8	1,029	-0.27%
2023/04/14	1.1	182.65	15	183.90	184.50	-13.9	1,032	-1.35%
2023/04/13	0.2	184.76	3.1	184.04	184.50	-3	1,013	-0.29%
2023/04/12	0.1	185.86	2.2	186.94	184.50	-2	1,011	-0.20%
2023/04/11	1.2	182.69	15.3	182.14	185.00	-14.1	1,004	-1.41%
2023/04/10	3.1	178.01	1	178.00	178.50	2.1	976	0.21%
2023/04/07	0.1	178.83	0	0.00	179.00	0.1	975	0.01%
2023/04/06	0.1	179.82	2	179.50	178.50	-1.9	975	-0.20%
2023/03/31	2.1	178.77	1.2	179.67	179.50	0.8	969	0.09%
2023/03/30	1	178.51	0	0.00	178.50	1	950	0.11%
2023/03/29	3.2	179.62	2.1	177.80	179.00	1.1	948	0.11%
2023/03/28	0.1	177.25	0	0.00	177.00	0.1	947	0.01%
2023/03/27	0	177.00	0.2	177.00	177.00	-0.2	946	-0.02%
2023/03/24	4.2	177.37	2	176.00	176.00	2.1	951	0.23%
2023/03/23	4.1	177.48	0.1	178.00	177.50	4	955	0.42%
2023/03/22	2.1	176.02	0	0.00	176.50	2.1	953	0.22%
2023/03/21	3.4	175.24	5	174.50	174.50	-1.6	946	-0.17%
2023/03/20	0.1	172.60	0	0.00	173.50	0.1	942	0.01%
2023/03/17	0.1	173.60	2	174.00	172.50	-2	936	-0.21%
2023/03/16	4.4	173.28	4.1	173.23	172.00	0.3	932	0.04%
2023/03/15	5	177.00	0	0.00	176.00	5	916	0.55%
2023/03/14	0	177.75	3	176.33	175.50	-3	912	-0.32%
2023/03/13	2.2	177.37	21	175.52	179.50	-18.9	893	-2.11%
2023/03/10	3.1	178.56	6.1	179.75	179.00	-3	878	-0.34%
2023/03/09	2	179.01	1	180.00	180.00	1	868	0.12%
2023/03/08	6.3	179.54	0	0.00	180.00	6.3	900	0.69%
2023/03/07	2.9	181.66	9.1	181.56	182.00	-6.2	899	-0.69%
2023/03/06	1.1	178.24	14	176.82	178.50	-12.9	878	-1.46%
2023/03/03	0.1	174.71	0	175.50	175.50	0	866	0.00%
2023/03/02	5.1	175.50	1	176.00	175.50	4.1	854	0.47%
2023/03/01	1.2	172.88	12.7	172.30	173.50	-11.5	840	-1.37%
2023/02/24	0.1	170.00	0	0.00	170.00	0.1	826	0.01%
2023/02/23	2	169.75	2	170.00	170.00	0	821	0.00%
2023/02/22	3.3	167.74	1	167.50	169.00	2.3	821	0.28%
2023/02/21	4.2	169.42	2	170.00	170.00	2.2	813	0.26%
2023/02/20	6.2	170.03	0	0.00	170.50	6.2	819	0.76%
2023/02/17	3.2	169.87	0	0.00	169.50	3.2	823	0.38%
2023/02/16	2.4	169.12	0	0.00	169.50	2.4	846	0.28%
2023/02/15	6.4	169.29	0	0.00	169.00	6.4	847	0.75%
2023/02/14	1.2	171.03	1.1	170.55	170.50	0.1	840	0.02%
2023/02/13	2.3	170.15	0	0.00	170.50	2.3	845	0.27%
2023/02/10	2.1	171.53	0.1	172.50	171.50	2.1	852	0.24%
2023/02/09	3.1	172.37	2	172.75	172.00	1.1	854	0.13%
2023/02/08	5.2	173.09	4.2	173.25	173.50	1	852	0.12%
2023/02/07	2.2	171.53	0	0.00	171.00	2.2	845	0.25%
2023/02/06	4.1	169.27	2	170.50	171.50	2.1	843	0.24%
2023/02/03	2.2	170.83	0	0.00	170.50	2.2	847	0.26%
2023/02/02	2.1	172.01	0.1	173.00	171.50	2	853	0.24%
2023/02/01	0	168.00	23.9	171.02	172.50	-23.8	866	-2.75%
2023/01/31	10.1	166.98	2	167.75	166.50	8.1	850	0.96%
2023/01/30	1	164.00	7	165.64	165.00	-6	840	-0.71%
2023/01/17	3	163.00	2	162.75	163.00	1	833	0.12%
2023/01/16	1.1	163.00	0.1	163.00	163.00	1	834	0.12%
2023/01/13	5	164.60	0	0.00	162.00	5	837	0.60%
2023/01/12	4	167.38	12.1	167.93	165.00	-8.1	865	-0.94%
2023/01/11	1	165.00	13.2	164.19	164.50	-12.2	835	-1.46%
2023/01/10	0	161.00	1	160.50	160.50	-1	802	-0.12%
2023/01/09	1	161.00	7.1	160.65	161.00	-6.1	808	-0.75%
2023/01/06	1.1	160.00	0.1	161.00	159.50	1	811	0.12%
2023/01/05	0	0.00	6.2	160.66	160.50	-6.2	835	-0.74%
2023/01/04	0.1	157.00	4.6	160.19	160.00	-4.5	841	-0.53%
2022/12/29	1.1	153.37	0	0.00	153.00	1.1	843	0.13%
2022/12/28	1	153.52	1	154.00	153.00	0	849	0.00%
2022/12/27	0.1	156.00	0	0.00	155.50	0.1	855	0.01%
2022/12/26	0.5	156.99	3.1	156.99	154.50	-2.6	864	-0.30%
2022/12/23	2.1	157.00	0	0.00	156.50	2.1	884	0.24%
2022/12/20	0.2	155.02	0	0.00	153.00	0.2	935	0.02%
2022/12/19	0	0.00	1	158.50	158.00	-1	947	-0.11%
2022/12/16	5.1	157.81	0	0.00	158.00	5.1	949	0.53%
2022/12/15	1	161.00	1.2	160.25	161.00	-0.2	942	-0.02%
2022/12/14	1.3	158.62	0.1	159.00	158.50	1.2	938	0.13%
2022/12/12	0	158.00	0	0.00	157.50	0	946	0.00%
2022/12/09	0	0.00	10	158.50	159.00	-10	947	-1.06%
2022/12/08	3	158.33	1	159.00	159.00	2	953	0.21%
2022/12/07	0.2	157.77	0.1	157.50	157.50	0.1	952	0.01%
2022/12/06	2.1	158.55	2.1	159.45	158.00	0	953	0.00%
2022/12/05	1	161.00	0.3	161.50	160.00	0.7	953	0.07%
2022/12/02	3	161.17	2	160.75	161.50	1	953	0.10%
2022/12/01	1.1	159.77	6	162.33	159.50	-4.9	962	-0.51%
2022/11/30	5.5	160.05	20	158.03	160.00	-14.5	947	-1.53%
2022/11/29	1	153.00	4	153.63	154.00	-3	913	-0.33%
2022/11/28	11	151.09	0	0.00	153.00	11	939	1.17%
2022/11/25	0	0.00	2	152.75	152.50	-2	969	-0.21%
2022/11/24	0	152.50	2.1	152.50	152.50	-2	1,101	-0.18%
2022/11/23	1.1	151.53	3.1	151.69	151.50	-2	1,098	-0.18%
2022/11/22	1.7	149.39	1	150.00	150.00	0.7	1,101	0.06%
2022/11/21	1	148.50	1	148.00	148.00	0	1,108	0.00%
2022/11/17	1.1	148.36	0	0.00	148.50	1.1	1,157	0.10%
2022/11/16	0.4	149.16	2.1	148.05	147.50	-1.7	1,172	-0.14%
2022/11/15	4	150.63	2	151.50	151.50	2	1,178	0.17%
2022/11/14	5.3	151.62	2.1	152.00	151.50	3.2	1,181	0.27%
2022/11/11	1.5	146.17	0.1	147.00	146.00	1.4	1,156	0.12%
2022/11/10	0.1	144.00	0	0.00	144.00	0.1	1,162	0.00%
2022/11/09	10.1	145.00	1	144.50	143.50	9.1	1,166	0.78%
2022/11/08	0.5	145.00	0.1	146.50	144.50	0.5	1,162	0.04%
2022/11/07	5	142.00	0	143.00	143.00	5	1,158	0.43%
2022/11/04	5	139.00	1	139.50	140.00	4	1,165	0.34%
2022/11/03	0.1	137.50	1	137.50	138.50	-0.9	1,160	-0.08%
2022/11/02	1.3	137.61	0	0.00	137.00	1.3	1,164	0.11%
2022/11/01	0	0.00	4	136.75	137.50	-4	1,167	-0.34%
2022/10/31	1.3	136.40	1	136.00	136.50	0.3	1,168	0.03%
2022/10/28	0.1	134.50	1	135.50	133.00	-1	1,163	-0.08%
2022/10/27	0.1	132.50	13	129.96	132.00	-12.9	1,148	-1.12%
2022/10/26	11	126.45	0	0.00	127.50	11	1,140	0.96%
2022/10/25	1	126.03	1	125.50	126.00	0	1,138	0.00%
2022/10/24	2	127.52	2.3	129.56	128.00	-0.2	1,142	-0.02%
2022/10/21	1	126.50	0	0.00	129.00	1	1,146	0.09%
2022/10/20	4.7	127.41	1	129.00	127.50	3.7	1,140	0.32%
2022/10/19	1	133.01	0	0.00	132.50	1	1,133	0.09%
2022/10/18	0	132.95	1	131.50	134.00	-1	1,164	-0.08%
2022/10/17	2.2	130.78	1	131.00	132.50	1.2	1,172	0.11%
2022/10/14	1	135.50	1.2	135.17	135.50	-0.2	1,182	-0.02%
2022/10/13	3.8	131.31	52.6	131.27	131.00	-48.9	1,190	-4.11%
2022/10/12	12.4	135.51	3.3	134.42	138.00	9.1	1,166	0.78%
2022/10/11	12.4	139.82	0	0.00	139.50	12.4	1,154	1.08%
2022/10/07	1	146.00	0	0.00	146.00	1	1,145	0.09%
2022/10/06	1.1	144.54	1	146.00	144.50	0.1	1,143	0.01%
2022/10/05	1.8	145.98	0.1	147.00	146.00	1.7	1,145	0.15%
2022/10/04	0	142.68	3	143.00	143.50	-3	1,135	-0.26%
2022/10/03	14.2	141.18	10	141.40	140.00	4.2	1,129	0.37%
2022/09/30	4.1	142.50	2	141.25	143.50	2.1	1,123	0.19%
2022/09/29	0.1	145.45	1	145.00	145.00	-0.9	1,108	-0.08%
2022/09/28	5.4	143.36	0	0.00	143.00	5.4	1,106	0.49%
2022/09/27	1.7	150.08	3	148.67	149.00	-1.3	1,085	-0.12%
2022/09/26	3.4	151.88	0.1	152.00	150.50	3.3	1,074	0.31%
2022/09/23	4.4	156.94	2	157.00	156.50	2.4	1,074	0.22%
2022/09/22	0.2	154.84	1	154.00	155.00	-0.8	1,080	-0.08%
2022/09/21	0.1	155.99	0	0.00	156.00	0.1	1,083	0.01%
2022/09/20	0.2	156.36	1	156.00	156.00	-0.8	1,079	-0.08%
2022/09/19	0.2	156.34	0	0.00	156.50	0.2	1,080	0.02%
2022/09/16	3.9	157.72	0	0.00	157.00	3.9	1,078	0.37%
2022/09/15	1.2	156.73	0	159.50	158.50	1.1	1,080	0.11%
2022/09/14	0.1	156.58	17	155.00	156.00	-16.9	1,076	-1.57%
2022/09/13	16.3	158.61	0	0.00	158.50	16.3	1,077	1.51%
2022/09/12	0.5	158.69	0	0.00	158.00	0.5	1,078	0.05%
2022/09/08	0.3	154.97	1	156.00	156.00	-0.7	1,074	-0.07%
2022/09/07	2.6	154.52	1	155.00	153.00	1.6	1,072	0.15%
2022/09/06	1.3	155.85	1	156.50	155.00	0.3	1,055	0.03%
2022/09/05	0.4	155.88	6	155.33	156.00	-5.6	1,052	-0.54%
2022/09/02	4.3	156.55	5	155.30	156.00	-0.7	1,046	-0.07%
2022/09/01	6.8	158.85	4.8	160.14	158.50	2	1,009	0.20%
2022/08/31	66.8	161.64	27	160.76	162.00	39.8	974	4.09%
2022/08/30	0.3	167.71	0	0.00	167.00	0.3	846	0.03%
2022/08/29	1.9	166.86	1	166.00	166.00	0.9	844	0.10%
2022/08/26	6.6	169.72	0	0.00	168.50	6.6	836	0.78%
2022/08/25	10.1	164.50	53	164.66	170.50	-42.9	825	-5.19%
2022/08/24	2	161.72	0	0.00	164.50	2	804	0.25%
2022/08/23	2.6	167.40	0	0.00	165.00	2.6	778	0.33%
2022/08/22	0.7	170.14	0	0.00	169.00	0.7	764	0.10%
2022/08/19	0.1	175.08	2	174.00	173.50	-1.9	747	-0.26%
2022/08/18	0.1	176.50	0	0.00	176.00	0.1	737	0.01%
2022/08/17	2.2	175.12	0	0.00	175.50	2.2	736	0.30%
2022/08/16	1.1	177.99	1	177.50	177.00	0.1	727	0.02%
2022/08/15	1.1	179.05	1	178.50	178.50	0.1	722	0.01%
2022/08/12	3.2	180.07	0.1	181.50	179.50	3.1	721	0.44%
2022/08/11	0	181.86	0	0.00	182.00	0	718	0.00%
2022/08/10	0	180.25	0.4	180.51	180.00	-0.4	713	-0.06%
2022/08/09	3	179.34	0	0.00	179.50	3	716	0.42%
2022/08/08	1.5	177.92	0.2	178.00	178.00	1.3	718	0.19%
2022/08/05	1	179.51	0	0.00	180.00	1	730	0.14%
2022/08/04	0.3	175.17	0	0.00	176.50	0.3	745	0.04%
2022/08/03	0.8	176.96	0	0.00	175.50	0.8	754	0.10%
2022/08/02	2.2	178.07	1	178.50	178.50	1.2	760	0.16%
2022/08/01	0	178.50	0	0.00	179.50	0	778	0.00%
2022/07/29	2.5	177.40	0	0.00	178.50	2.5	790	0.32%
2022/07/28	4	177.85	0	176.50	176.50	3.9	779	0.51%
2022/07/27	0.1	179.49	0	0.00	178.50	0.1	769	0.01%
2022/07/26	16.4	176.93	1.7	178.59	179.50	14.8	763	1.94%
2022/07/25	2.3	212.40	0.1	213.00	214.00	2.2	734	0.29%
2022/07/22	6.6	208.43	1	207.50	208.00	5.6	710	0.78%
2022/07/21	4.6	201.93	1.1	203.17	205.00	3.5	725	0.49%
2022/07/20	0.2	210.56	0	0.00	208.00	0.2	716	0.03%
2022/07/13	2.1	209.48	1	209.50	211.00	1.1	744	0.15%
2022/07/12	2.1	202.57	0	0.00	202.50	2.1	747	0.28%
2022/07/11	0	0.00	1	205.50	206.50	-1	747	-0.13%
2022/07/08	0.2	207.50	0	0.00	207.50	0.2	753	0.03%
2022/07/07	0.3	199.26	0	0.00	201.00	0.3	750	0.04%
2022/07/06	7.1	200.15	0.7	200.50	199.50	6.4	747	0.86%
2022/07/05	1.2	200.46	3	204.00	204.00	-1.8	747	-0.24%
2022/07/04	2.1	200.95	0	0.00	200.50	2.1	760	0.27%
2022/07/01	7.5	201.64	2	201.50	203.00	5.5	758	0.73%
2022/06/30	0.2	216.88	0	0.00	214.50	0.2	735	0.03%
2022/06/28	1.1	218.91	0	0.00	219.00	1.1	724	0.15%
2022/06/27	0.2	218.00	0	0.00	216.00	0.2	726	0.03%
2022/06/23	3.1	215.11	0	0.00	214.00	3.1	723	0.43%
2022/06/22	1	212.50	0	0.00	214.00	1	719	0.14%
2022/06/21	4.2	217.17	0	0.00	217.50	4.2	717	0.59%
2022/06/20	2.3	210.28	4	209.38	207.00	-1.8	726	-0.24%
2022/06/17	0	0.00	1.3	214.80	215.50	-1.3	721	-0.17%
2022/06/16	0.3	217.30	0	0.00	215.00	0.3	731	0.04%
2022/06/14	3	212.50	2	213.00	215.00	1	748	0.13%
2022/06/13	2	216.50	0	0.00	215.50	2	764	0.26%
2022/06/10	3	218.50	0	0.00	220.00	3	769	0.39%
2022/06/09	1	220.50	0	0.00	220.50	1	787	0.13%
2022/06/08	1	222.00	0.1	221.56	222.00	0.9	830	0.11%
2022/06/06	1	217.00	0	0.00	216.00	1	836	0.12%
2022/06/02	1	218.50	0	0.00	219.00	1	858	0.12%
2022/06/01	0	0.00	3	219.00	219.00	-3	872	-0.34%
2022/05/31	3.1	219.52	2	218.75	218.00	1.1	878	0.13%
2022/05/30	1	218.00	0	0.00	220.00	1	876	0.11%
2022/05/27	2	216.00	3.1	216.19	216.00	-1.1	881	-0.12%
2022/05/26	1.1	211.04	0	212.50	211.50	1	884	0.12%
2022/05/24	3.2	211.68	0	0.00	211.50	3.2	909	0.35%
2022/05/23	0	0.00	1	216.00	216.00	-1	914	-0.11%
2022/05/20	2	217.00	1	217.00	216.50	1	921	0.11%
2022/05/19	3.1	210.25	0	0.00	213.00	3.1	931	0.33%
2022/05/18	2	217.50	1.2	217.50	217.50	0.8	923	0.09%
2022/05/17	0	0.00	1	212.00	212.00	-1	919	-0.11%
2022/05/16	2.2	206.94	1	208.00	208.00	1.2	924	0.12%
2022/05/13	1.1	201.24	0	0.00	204.00	1.1	919	0.12%
2022/05/12	4.3	200.25	2.5	199.00	198.00	1.8	907	0.20%
2022/05/11	2.1	208.36	1	207.50	207.00	1.1	882	0.12%
2022/05/10	1.1	213.74	0	0.00	214.00	1.1	877	0.12%
2022/05/09	2.5	213.71	1	213.00	212.00	1.5	861	0.17%
2022/05/06	4.8	220.80	6	219.58	222.00	-1.2	840	-0.15%
2022/05/05	1	227.50	0	0.00	227.50	1	828	0.12%
2022/05/04	1	228.51	1	229.00	228.50	0	826	0.00%
2022/05/03	1.6	230.36	0	0.00	231.00	1.6	828	0.19%
2022/04/29	4	230.88	2	229.00	231.50	2	830	0.24%
2022/04/28	1.2	228.75	1	227.00	227.50	0.2	829	0.02%
2022/04/27	2.5	230.15	34.5	228.95	225.50	-31.9	821	-3.89%
2022/04/26	0	0.00	0.3	241.50	240.00	-0.3	795	-0.04%
2022/04/25	1.3	245.73	22	253.82	244.00	-20.7	792	-2.62%
2022/04/22	1	253.50	0.4	250.00	253.50	0.6	765	0.08%
2022/04/21	1	251.00	1	250.50	249.50	0	777	0.00%
2022/04/20	0	0.00	0.1	242.00	248.50	-0.1	785	-0.01%
2022/04/19	1	242.00	0.1	243.50	241.00	0.9	789	0.11%
2022/04/18	3.3	242.64	0	0.00	244.50	3.3	786	0.42%
2022/04/15	0	0.00	0	240.50	239.50	0	777	0.00%
2022/04/14	0	0.00	1	241.00	240.00	-1	775	-0.13%
2022/04/13	0.1	233.75	0	0.00	237.00	0.1	772	0.01%
2022/04/12	4.1	233.61	0	235.00	232.50	4.1	773	0.53%
2022/04/11	0.3	234.47	0.1	236.50	234.50	0.2	771	0.03%
2022/04/08	3.2	234.23	1	234.50	235.00	2.2	768	0.29%
2022/04/07	0.4	233.50	2	231.00	232.00	-1.6	752	-0.21%
2022/04/06	2.1	225.11	0.7	232.00	230.00	1.4	741	0.18%
2022/04/01	0.1	228.49	0	0.00	228.00	0.1	739	0.01%
2022/03/31	0.2	229.00	0	0.00	227.00	0.2	740	0.02%
2022/03/30	0.3	225.30	0	0.00	225.00	0.3	733	0.03%
2022/03/29	0.3	227.50	0	0.00	226.00	0.3	727	0.03%
2022/03/28	0.1	226.50	1	227.00	228.00	-0.9	722	-0.12%
2022/03/25	1.1	229.95	1	228.50	228.50	0.1	718	0.01%
2022/03/24	0.2	230.51	0	0.00	230.50	0.2	714	0.03%
2022/03/23	4.4	234.94	3.1	228.85	231.00	1.3	713	0.18%
2022/03/22	1.3	229.94	0	0.00	230.00	1.3	699	0.19%
2022/03/21	1.3	226.45	2	225.75	227.50	-0.7	692	-0.10%
2022/03/18	0.1	220.31	0	0.00	219.50	0.1	682	0.02%
2022/03/17	0.4	217.84	0	0.00	218.00	0.4	669	0.06%
2022/03/16	1.5	212.44	0	0.00	215.50	1.5	659	0.22%
2022/03/15	1.4	218.36	0.5	219.00	218.00	0.9	640	0.13%
2022/03/14	0.1	221.50	3	222.19	223.00	-2.9	629	-0.46%
2022/03/11	8.5	219.51	7.4	223.01	221.00	1.1	612	0.18%
2022/03/10	0.2	208.50	0	0.00	209.00	0.2	574	0.03%
2022/03/09	0.1	201.92	1	200.00	201.00	-0.9	566	-0.15%
2022/03/08	1.5	201.20	5	200.00	198.50	-3.5	557	-0.63%
2022/03/07	0.2	207.83	3.1	208.53	210.00	-2.9	535	-0.55%
2022/03/04	1.1	210.36	0	0.00	209.00	1.1	527	0.21%
2022/03/03	1.1	213.38	0	0.00	213.50	1.1	523	0.22%
2022/03/02	1.4	205.85	11.1	204.43	208.50	-9.7	522	-1.85%
2022/03/01	0.1	207.00	2	204.50	205.50	-1.9	515	-0.36%
2022/02/25	1.4	202.89	0.3	201.00	202.00	1.1	507	0.22%
2022/02/24	4.4	201.10	3	199.50	199.50	1.4	496	0.28%
2022/02/23	2.1	206.81	0	0.00	208.00	2.1	481	0.44%
2022/02/22	1.4	198.32	0	0.00	201.50	1.4	474	0.29%
2022/02/21	2	200.49	1.4	200.07	201.50	0.6	469	0.13%
2022/02/18	2	192.50	3	192.33	193.50	-1	457	-0.22%
2022/02/17	1.5	192.36	2	193.25	192.00	-0.6	457	-0.12%
2022/02/16	2.3	189.48	4	190.63	192.00	-1.8	456	-0.38%
2022/02/15	1.3	188.00	2.2	186.43	187.00	-0.9	445	-0.21%
2022/02/14	0.2	185.93	1	185.00	185.50	-0.8	446	-0.17%
2022/02/11	1.5	185.84	0	0.00	185.50	1.5	446	0.32%
2022/02/10	11.2	183.66	2	184.75	185.00	9.2	448	2.05%
2022/02/09	0.1	181.00	0	0.00	180.00	0.1	448	0.02%
2022/02/08	0.5	180.00	3	180.00	180.50	-2.5	465	-0.54%
2022/02/07	0	0.00	3	177.67	179.00	-3	465	-0.64%
2022/01/25	6.9	172.80	3	172.50	172.50	3.9	466	0.84%
2022/01/24	1.5	172.80	1	174.50	175.00	0.5	465	0.11%
2022/01/21	3.2	175.53	0	0.00	175.00	3.2	466	0.69%
2022/01/20	1.4	176.14	0.5	177.00	177.50	0.8	462	0.17%
2022/01/19	0.6	178.42	1	176.50	177.00	-0.4	464	-0.09%
2022/01/18	2.3	179.83	0.1	180.50	179.50	2.1	474	0.45%
2022/01/17	0	185.00	3	183.50	182.50	-3	466	-0.64%
2022/01/14	4	188.13	3	186.00	184.00	1	463	0.22%
2022/01/13	8	188.13	6	186.17	188.00	2	453	0.44%
2022/01/12	1	182.50	7.1	181.01	182.50	-6.1	432	-1.40%
2022/01/11	1	177.39	0	176.50	179.00	0.9	423	0.22%
2022/01/10	0	0.00	0.1	177.50	177.50	-0.1	423	-0.01%
2022/01/06	1	178.50	17.2	178.03	178.50	-16.2	425	-3.79%
2022/01/05	1	175.00	0	0.00	177.50	1	420	0.24%
2022/01/04	0.3	175.17	0	0.00	176.00	0.3	418	0.07%
2022/01/03	0.1	175.00	0	0.00	175.00	0.1	415	0.03%
2021/12/29	0.1	174.50	2	174.00	174.50	-1.9	426	-0.46%
2021/12/28	1.1	173.50	5.1	173.89	174.00	-4	431	-0.92%
2021/12/27	0.1	172.00	2	172.75	173.00	-1.9	439	-0.43%
2021/12/24	0	0.00	1	172.00	172.00	-1	448	-0.22%
2021/12/23	0.1	171.50	0	0.00	171.50	0.1	463	0.02%
2021/12/20	0	170.50	0	0.00	169.00	0	481	0.00%
2021/12/17	0	0.00	1	172.00	169.50	-1	483	-0.21%
2021/12/16	1.1	169.05	0	0.00	169.00	1.1	485	0.23%
2021/12/15	2	169.00	0	0.00	169.50	2	495	0.40%
2021/12/14	2	168.25	0	0.00	168.50	2	510	0.39%
2021/12/13	0.1	171.50	0.1	172.00	170.00	0	513	0.00%
2021/12/10	0.1	172.00	0	172.50	170.50	0.1	518	0.01%
2021/12/09	0.2	173.50	0	0.00	172.50	0.2	525	0.03%
2021/12/08	1.2	174.13	0	0.00	174.00	1.2	536	0.21%
2021/12/07	0.1	175.00	5.1	174.60	175.50	-5	542	-0.91%
2021/12/06	0.1	175.23	6.2	174.91	175.00	-6.1	543	-1.12%
2021/12/02	0	0.00	1.1	172.00	171.50	-1.1	547	-0.19%
2021/11/30	1.1	171.05	0	172.00	169.00	1	558	0.18%
2021/11/29	0.3	167.91	0	0.00	168.50	0.3	559	0.06%
2021/11/26	0.3	169.09	0	0.00	168.00	0.3	570	0.06%
2021/11/25	1.2	170.81	0	0.00	170.50	1.2	578	0.21%
2021/11/23	1	171.00	0	0.00	171.50	1	608	0.16%
2021/11/22	1	174.00	0	0.00	171.50	1	626	0.16%
2021/11/19	0.1	175.00	0	0.00	174.00	0.1	649	0.02%
2021/11/18	0.2	176.50	1	175.00	176.00	-0.9	700	-0.12%
2021/11/17	0.3	174.00	1.1	173.93	174.00	-0.8	730	-0.10%
2021/11/16	1	172.00	1	172.00	173.00	0	738	0.00%
2021/11/15	3.5	172.21	3	171.50	171.50	0.5	745	0.07%
2021/11/12	3	174.50	0	0.00	174.00	3	750	0.40%
2021/11/11	1	174.50	2	174.00	174.00	-1	764	-0.13%
2021/11/10	1.4	174.00	0.1	175.00	173.50	1.3	783	0.17%
2021/11/09	1	179.00	1	179.49	177.50	0	786	0.00%
2021/11/08	2.3	176.70	6.7	177.83	177.00	-4.4	789	-0.56%
2021/11/05	0	0.00	1.3	172.35	174.50	-1.3	798	-0.16%
2021/11/04	0	0.00	3	170.83	169.50	-3	794	-0.38%
2021/11/03	1	169.50	1	170.00	169.50	0	814	0.00%
2021/11/02	2	170.25	3	170.83	170.00	-1	833	-0.12%
2021/11/01	0.5	170.00	2	169.50	170.00	-1.5	847	-0.18%
2021/10/29	5.5	167.45	0	0.00	168.50	5.5	842	0.65%
2021/10/28	0	0.00	1.2	169.00	169.00	-1.2	841	-0.14%
2021/10/27	3	168.33	13	168.19	169.50	-10	846	-1.18%
2021/10/26	2.3	166.87	3	166.17	167.50	-0.7	844	-0.09%
2021/10/25	0.6	162.50	0	0.00	162.50	0.6	833	0.07%
2021/10/22	6	161.50	0	0.00	162.00	6	851	0.70%
2021/10/21	0.3	162.00	1	163.00	160.00	-0.8	865	-0.09%
2021/10/20	0.1	162.00	0	161.00	161.00	0.1	860	0.01%
2021/10/18	0.3	161.00	0	0.00	161.00	0.3	867	0.03%
2021/10/15	0.3	159.02	0.6	158.50	159.50	-0.3	874	-0.03%
2021/10/14	3	158.33	0	0.00	158.50	3	882	0.34%
2021/10/12	0.2	161.00	0	0.00	161.50	0.2	902	0.02%
2021/10/08	0	0.00	1	162.50	162.50	-1	914	-0.11%
2021/10/06	10	161.00	0	0.00	159.50	10	922	1.08%
2021/10/05	1	157.00	0	0.00	157.00	1	917	0.11%
2021/10/04	4	160.00	1	156.50	157.50	3	920	0.33%
2021/10/01	2.1	160.53	5	161.50	159.50	-2.9	933	-0.31%
2021/09/30	3	163.00	4	163.00	163.00	-1	940	-0.11%
2021/09/29	1	164.50	2	164.75	163.50	-1	951	-0.11%
2021/09/28	1	165.50	1	167.00	167.00	0	947	0.00%
2021/09/27	0	0.00	1	165.00	166.50	-1	953	-0.10%
2021/09/24	1	165.00	2	165.00	165.00	-1	966	-0.10%
2021/09/23	0.1	164.50	0	0.00	164.50	0.1	984	0.01%
2021/09/22	7	162.00	5	162.00	162.50	2	980	0.21%
2021/09/17	3	164.17	0	0.00	167.00	3	969	0.31%
2021/09/16	2	164.53	0	0.00	164.50	2	954	0.21%
2021/09/15	1	166.50	0	0.00	167.00	1	946	0.11%
2021/09/14	2.2	170.23	0	0.00	170.00	2.2	940	0.23%
2021/09/10	0.5	165.50	2	164.00	164.50	-1.5	923	-0.16%
2021/09/09	3	160.34	1	161.00	160.50	2	925	0.22%
2021/09/08	1	160.02	0	0.00	160.50	1	925	0.11%
2021/09/06	0.1	161.55	2	160.00	161.00	-1.9	924	-0.20%
2021/09/03	3.2	163.06	4.1	162.91	163.00	-0.9	919	-0.10%
2021/09/02	1.1	162.59	7	161.50	163.00	-5.9	914	-0.64%
2021/09/01	2.2	163.94	0	0.00	162.50	2.2	908	0.25%
2021/08/31	1.1	165.57	10	165.00	166.50	-9	892	-1.00%
2021/08/30	0	169.50	5.1	169.50	168.50	-5.1	886	-0.57%
2021/08/27	2	170.50	0.6	169.67	170.00	1.4	872	0.16%
2021/08/26	1.1	169.59	0	0.00	170.00	1.1	853	0.13%
2021/08/25	2.2	166.65	0	0.00	165.00	2.2	836	0.26%
2021/08/24	18.6	157.87	7	158.71	162.50	11.6	811	1.43%
2021/08/23	2.1	181.00	4.1	179.46	181.50	-2	760	-0.26%
2021/08/20	2.4	172.35	0	0.00	174.00	2.4	733	0.33%
2021/08/19	1	173.00	1	171.00	171.00	0	736	0.00%
2021/08/18	1.1	172.80	1	172.00	175.00	0.1	727	0.01%
2021/08/17	0	0.00	6	172.33	171.00	-6	720	-0.83%
2021/08/16	6	171.92	1	171.00	170.50	5	708	0.71%
2021/08/13	2	179.25	0	0.00	178.50	2	692	0.29%
2021/08/12	3	177.50	0	0.00	180.00	3	682	0.44%
2021/08/11	3	180.83	10.8	180.93	177.50	-7.8	679	-1.15%
2021/08/10	0	0.00	3	181.00	182.00	-3	669	-0.45%
2021/08/09	2.1	179.67	3	181.83	180.00	-0.9	681	-0.13%
2021/08/06	0	0.00	8	175.44	179.50	-8	676	-1.18%
2021/08/05	3.2	174.13	7.4	173.24	172.00	-4.3	677	-0.63%
2021/08/04	0	0.00	1	169.50	169.00	-1	701	-0.14%
2021/08/02	0.2	168.00	1	169.50	169.50	-0.8	721	-0.11%
2021/07/30	0.4	165.14	0	0.00	165.00	0.4	724	0.06%
2021/07/29	0.3	164.50	0	0.00	163.00	0.3	722	0.04%
2021/07/28	2.3	162.50	1.1	162.52	161.50	1.3	724	0.17%
2021/07/27	5	167.00	2.1	165.05	164.50	2.9	726	0.40%
2021/07/26	0.1	170.50	1	170.00	169.00	-1	728	-0.13%
2021/07/23	2.1	168.92	0	0.00	168.00	2.1	725	0.29%
2021/07/22	1	166.50	3.1	166.16	164.00	-2.1	720	-0.28%
2021/07/21	0	0.00	4.1	164.90	165.00	-4.1	723	-0.57%
2021/07/20	2	163.75	14.3	164.54	162.50	-12.3	718	-1.72%
2021/07/19	1.1	164.64	3	166.00	166.00	-2	712	-0.27%
2021/07/16	16.1	168.63	0.4	167.00	166.50	15.7	718	2.18%
2021/07/15	6.1	165.37	1	165.00	169.50	5.1	710	0.72%
2021/07/14	1.1	161.50	1	161.50	161.50	0.1	697	0.01%
2021/07/13	3	161.17	19	160.82	160.50	-16	700	-2.28%
2021/07/12	6	159.51	34.5	158.31	160.50	-28.5	700	-4.06%
2021/07/09	8.1	158.46	0	0.00	159.50	8.1	701	1.16%
2021/07/08	10.1	160.66	41	160.63	160.00	-30.9	717	-4.31%
2021/07/07	4.1	156.39	1	157.50	157.00	3.1	711	0.43%
2021/07/06	0	158.00	2	154.25	155.50	-2	716	-0.27%
2021/06/30	0.2	138.00	2	140.75	142.50	-1.8	704	-0.26%
2021/06/29	1	137.50	0	0.00	138.00	1	693	0.14%
2021/06/24	2	138.50	0	0.00	138.50	2	740	0.27%
2021/06/23	2	137.00	0	0.00	138.00	2	789	0.25%
2021/06/21	2	137.00	1	136.50	137.00	1	827	0.12%
2021/06/18	0	0.00	1	138.50	138.50	-1	826	-0.12%
2021/06/16	0	0.00	0.2	138.50	138.50	-0.2	824	-0.02%
2021/06/15	0	0.00	0.1	138.00	138.50	-0.1	822	-0.01%
2021/06/11	0	0.00	0.2	137.50	137.00	-0.2	820	-0.02%
2021/06/10	0	136.50	0	0.00	137.00	0	823	0.00%
2021/06/08	0	0.00	1	136.50	136.50	-1	839	-0.12%
2021/06/01	0	0.00	3	134.67	135.50	-3	903	-0.33%
2021/05/28	2	136.75	0	0.00	136.50	2	903	0.22%
2021/05/27	0.1	135.50	0	0.00	135.00	0.1	899	0.01%
2021/05/26	0.1	132.50	0	0.00	132.50	0.1	896	0.01%
2021/05/25	0	0.00	1	131.50	131.50	-1	900	-0.11%
2021/05/24	1	129.00	1	130.50	131.50	0	901	0.00%
2021/05/21	2.3	129.76	1	131.00	131.50	1.3	902	0.14%
2021/05/18	1	129.50	1	126.50	130.00	0	910	0.00%
2021/05/17	1	123.56	1	123.50	124.00	0	907	0.00%
2021/05/14	0.3	132.00	11	130.86	130.50	-10.8	889	-1.21%
2021/05/13	10	128.00	11	128.05	128.50	-1	873	-0.11%
2021/05/10	0.3	137.50	2	137.50	137.50	-1.8	799	-0.22%
2021/05/07	0.6	135.45	0	0.00	136.00	0.6	791	0.07%
2021/05/06	0.3	132.50	0	0.00	131.00	0.3	785	0.03%
2021/05/05	0.2	131.50	0	0.00	131.00	0.2	782	0.03%
2021/05/04	1	130.00	4	129.75	129.50	-3	778	-0.39%
2021/05/03	0	0.00	1	134.00	132.50	-1	761	-0.13%
2021/04/29	1	136.00	4	135.50	136.50	-3	747	-0.40%
2021/04/28	0	0.00	0.2	137.00	137.00	-0.2	748	-0.03%
2021/04/27	4	137.50	1	137.50	137.50	3	756	0.40%
2021/04/23	1	133.00	1	133.00	133.50	0	748	0.00%
2021/04/22	3	135.00	0	0.00	134.00	3	752	0.40%
2021/04/21	1	136.00	0	0.00	136.00	1	746	0.13%
2021/04/19	1	139.00	1	139.00	139.00	0	765	0.00%
2021/04/15	2	135.00	0	0.00	136.00	2	832	0.24%
2021/04/14	5	133.00	3.5	131.24	132.50	1.5	829	0.18%
2021/04/13	1	134.00	2	136.25	134.00	-1	812	-0.12%
2021/04/12	4	137.50	5	137.50	137.50	-1	799	-0.13%
2021/04/08	6	130.17	2	131.00	131.00	4	766	0.52%
2021/04/07	1	127.50	0	0.00	127.50	1	745	0.13%
2021/04/01	2	126.25	0	0.00	126.50	2	743	0.27%
2021/03/31	2.2	127.27	2	126.75	127.00	0.2	734	0.03%
2021/03/30	1	128.00	12.3	125.90	128.50	-11.3	724	-1.56%
2021/03/29	0	0.00	0.2	125.00	125.00	-0.2	702	-0.03%
2021/03/26	3.5	124.63	8	123.81	123.50	-4.5	689	-0.65%
2021/03/25	1	117.00	4	118.13	119.00	-3	641	-0.47%
2021/03/24	0	0.00	1	114.50	115.00	-1	607	-0.16%
2021/03/23	0	0.00	1	113.50	113.50	-1	603	-0.17%
2021/03/22	10	112.50	2	113.00	114.00	8	602	1.33%
2021/03/19	0	0.00	1	112.50	112.50	-1	600	-0.17%
2021/03/18	0	0.00	0.1	114.00	113.50	-0.1	597	-0.01%
2021/03/16	10	114.00	0	0.00	114.50	10	598	1.67%
2021/03/15	1	112.00	0	0.00	112.50	1	597	0.17%
2021/03/11	2	115.75	7	114.93	115.00	-5	590	-0.85%
2021/03/09	0.1	111.50	0.1	111.50	111.50	0	564	0.00%
2021/03/08	10	111.25	1	110.50	110.50	9	553	1.63%
2021/03/02	3	107.00	0	0.00	106.00	3	521	0.58%
2021/02/22	1	107.00	0	0.00	106.50	1	526	0.19%
2021/02/19	0.2	105.00	0	0.00	105.00	0.2	517	0.04%
2021/02/17	10	103.00	0	0.00	102.00	10	512	1.95%
2021/02/04	0.1	101.00	0	0.00	100.00	0.1	504	0.02%
2021/01/25	1.1	100.57	0	0.00	101.50	1.1	504	0.21%
2021/01/20	0.2	102.00	1	101.50	101.00	-0.8	500	-0.16%
2021/01/19	0	0.00	1	103.50	102.50	-1	492	-0.20%
2021/01/18	1	102.50	2	103.00	103.00	-1	492	-0.20%
2021/01/15	1	104.50	2	104.50	103.00	-1	488	-0.20%
2021/01/14	0	0.00	2	106.00	106.00	-2	481	-0.42%
2021/01/13	2	106.50	0	0.00	106.50	2	476	0.42%
2021/01/11	13	108.12	12.2	112.50	111.00	0.8	442	0.18%
2021/01/08	1	105.00	4	104.13	105.00	-3	386	-0.78%
2021/01/07	2.1	101.02	1	101.00	101.50	1.1	356	0.31%
2021/01/04	0	0.00	1	101.00	101.00	-1	341	-0.29%
2020/12/31	1	101.00	0	0.00	100.50	1	338	0.30%
2020/12/25	0	0.00	3.6	99.30	99.30	-3.6	324	-1.12%
2020/12/22	0	0.00	2	99.40	98.90	-2	326	-0.61%
2020/12/17	0	0.00	2	100.00	100.00	-2	339	-0.59%
2020/12/14	2	100.00	10	100.00	100.00	-8	340	-2.35%
2020/12/11	0	0.00	1	101.50	100.50	-1	341	-0.29%
2020/12/03	1	100.50	0	0.00	100.00	1	320	0.31%
2020/12/02	10	101.00	0	0.00	100.50	10	327	3.05%
2020/11/25	0	0.00	1	102.00	102.00	-1	333	-0.30%
2020/11/24	0	0.00	1	101.50	102.00	-1	331	-0.30%
2020/11/20	0	0.00	10	100.00	100.50	-10	340	-2.94%
2020/11/17	0	0.00	1	100.50	100.50	-1	404	-0.25%
2020/11/13	0	0.00	2.5	100.50	100.50	-2.5	437	-0.58%
2020/11/11	0	0.00	1	102.00	102.00	-1	449	-0.22%
2020/11/10	1	99.50	1	99.60	99.90	0	445	0.00%
2020/11/05	2	97.80	0	0.00	98.00	2	459	0.43%
2020/10/27	0	0.00	0.1	99.20	98.60	-0.1	474	-0.02%
2020/10/26	0	0.00	0.1	98.90	98.90	-0.1	473	-0.02%
2020/10/23	10	98.57	0.4	98.20	98.20	9.6	475	2.02%
2020/10/22	2	96.40	0	0.00	96.40	2	484	0.41%
2020/10/21	1	98.60	0	0.00	98.40	1	496	0.20%
2020/10/19	1	98.60	0	0.00	99.10	1	510	0.20%
2020/10/15	1	98.30	0	0.00	98.20	1	517	0.19%
2020/09/28	1	97.50	0	0.00	97.50	1	554	0.18%
2020/09/25	1	95.80	0	0.00	95.70	1	558	0.18%
2020/09/23	0	0.00	2	99.00	98.50	-2	556	-0.36%
2020/09/10	0	0.00	2	100.50	100.50	-2	561	-0.36%
2020/09/08	3	100.67	0	0.00	101.00	3	567	0.53%
2020/09/07	3	101.17	2	101.50	101.50	1	576	0.17%
2020/09/03	0	0.00	1	99.50	99.70	-1	580	-0.17%
2020/09/02	1	99.10	0	0.00	99.00	1	581	0.17%
2020/08/31	0	0.00	2	100.00	99.70	-2	580	-0.34%
2020/08/28	2	99.60	0	0.00	99.80	2	585	0.34%
2020/08/27	3	99.87	0	0.00	99.60	3	586	0.51%
2020/08/26	2	100.50	1	101.00	101.00	1	577	0.17%
2020/08/25	0.2	104.00	4	101.00	102.00	-3.8	570	-0.67%
2020/08/24	35.2	113.53	4.1	113.27	113.50	31.1	546	5.69%
2020/08/21	1	113.50	0	0.00	113.50	1	514	0.19%
2020/08/20	8	112.44	5	111.50	112.00	3	497	0.60%
2020/08/19	5	113.80	0	0.00	115.00	5	475	1.05%
2020/08/18	3	114.17	0	0.00	114.50	3	463	0.65%
2020/08/17	2	115.00	0	0.00	115.00	2	459	0.44%
2020/08/14	0.3	114.50	0	0.00	114.50	0.3	451	0.06%
2020/08/13	2	112.25	2	111.75	113.00	0	442	0.00%
2020/08/12	1	109.50	0	0.00	110.00	1	432	0.23%
2020/08/11	0.2	109.50	1	109.00	109.00	-0.8	430	-0.19%
2020/08/10	1	107.00	0	0.00	107.00	1	421	0.24%
2020/08/07	1	106.00	0	0.00	106.00	1	427	0.23%
2020/08/05	1	104.50	0	0.00	105.50	1	428	0.23%
2020/08/04	0	0.00	1	105.50	104.50	-1	431	-0.23%
2020/08/03	1	104.00	0	0.00	104.00	1	434	0.23%
2020/07/30	0.1	106.50	0	0.00	106.00	0.1	433	0.01%
2020/07/29	1	105.50	0	0.00	106.00	1	435	0.23%
2020/07/27	3	106.33	2	106.50	104.50	1	443	0.23%
2020/07/24	0	0.00	2	109.00	108.50	-2	442	-0.45%
2020/07/23	0	0.00	0.1	111.50	111.00	-0.1	438	-0.02%
2020/07/22	2	111.00	0	0.00	111.50	2	442	0.45%
2020/07/14	1	110.50	0	0.00	109.50	1	469	0.21%
2020/07/10	1	112.00	2.2	111.05	111.00	-1.2	479	-0.25%
2020/07/08	0	0.00	3	113.50	113.50	-3	478	-0.63%
2020/07/07	1	113.00	0	0.00	112.50	1	481	0.21%
2020/07/06	1	113.50	0	0.00	114.00	1	489	0.20%
2020/07/03	1	114.50	0	0.00	113.50	1	494	0.20%
2020/07/02	1	113.00	1	111.50	113.50	0	499	0.00%
2020/06/29	1	108.00	1	108.00	108.00	0	515	0.00%
2020/06/23	2	108.50	0	0.00	108.50	2	532	0.38%
2020/06/22	1	109.00	0	0.00	109.50	1	544	0.18%
2020/06/18	1	110.00	0	0.00	110.50	1	571	0.18%
2020/06/16	0	0.00	1	110.50	110.00	-1	596	-0.17%
2020/06/12	2	105.50	0	0.00	107.50	2	637	0.31%
2020/06/11	2	109.25	0	0.00	108.50	2	646	0.31%
2020/06/10	0	0.00	2	110.75	111.50	-2	647	-0.31%
2020/06/09	0	0.00	4	108.50	109.50	-4	660	-0.61%
2020/06/08	0.2	109.00	0	0.00	109.00	0.2	675	0.03%
2020/06/05	0	0.00	1	108.00	108.00	-1	681	-0.15%
2020/06/02	0	0.00	1	104.00	104.00	-1	709	-0.14%
2020/05/28	0	0.00	3	101.50	101.50	-3	703	-0.43%
2020/05/27	0.2	102.50	0	0.00	101.50	0.2	711	0.03%
2020/05/26	1.2	101.75	0	0.00	102.00	1.2	716	0.17%
2020/05/20	1	99.40	0	0.00	99.60	1	719	0.14%
2020/05/19	0	0.00	1	99.50	99.00	-1	719	-0.14%
2020/05/14	3	98.37	0	0.00	97.90	3	721	0.42%
2020/05/11	1	99.50	3	100.00	100.00	-2	720	-0.28%
2020/05/08	0	0.00	2	99.70	99.30	-2	713	-0.28%
2020/04/28	0	0.00	1	95.40	96.20	-1	729	-0.14%
2020/04/27	0	0.00	1	93.10	94.40	-1	748	-0.13%
2020/04/24	2	92.30	0	0.00	92.20	2	744	0.27%
2020/04/21	1	92.00	1	91.60	90.60	0	741	0.00%
2020/04/20	1	94.00	0	0.00	94.60	1	727	0.14%
2020/04/17	3	95.00	0	0.00	94.70	3	731	0.41%
2020/04/09	1	90.20	1	92.00	92.00	0	696	0.00%
2020/04/08	2	90.00	0	0.00	90.50	2	682	0.29%
2020/04/07	0	0.00	1	87.60	87.90	-1	673	-0.15%
2020/04/06	3	84.00	2	85.50	85.60	1	664	0.15%
2020/04/01	1	85.20	10	85.82	86.20	-9	650	-1.38%
2020/03/30	1	84.40	0	0.00	86.30	1	633	0.16%
2020/03/27	1	89.80	5	88.82	87.60	-4	626	-0.64%
2020/03/25	2	86.70	0	0.00	85.90	2	599	0.33%
2020/03/24	1	79.40	0	0.00	80.00	1	583	0.17%
2020/03/23	2	74.35	12	73.83	75.60	-10	575	-1.74%
2020/03/20	4	76.90	3	77.10	78.60	1	566	0.18%
2020/03/19	13	72.69	45	72.62	72.50	-32	547	-5.84%
2020/03/18	12	82.05	14	81.49	80.50	-2	516	-0.39%
2020/03/17	1	83.00	8	83.43	82.40	-7	503	-1.39%
2020/03/16	0	0.00	1	89.60	88.80	-1	489	-0.20%
2020/03/13	2	88.55	0	0.00	91.30	2	481	0.42%
2020/03/12	0	0.00	1	96.00	96.00	-1	475	-0.21%
2020/03/11	1	102.50	0	0.00	100.00	1	460	0.22%
2020/03/10	3	99.70	20	99.20	101.00	-17	454	-3.74%
2020/03/06	1	106.00	0	0.00	106.50	1	416	0.24%
2020/03/05	11	107.05	1	107.50	107.00	10	412	2.42%
2020/03/04	2	106.00	0	0.00	106.50	2	415	0.48%
2020/03/02	0	0.00	1	106.00	106.50	-1	416	-0.24%
2020/02/27	0	0.00	2	107.50	107.00	-2	409	-0.49%
2020/02/18	10	111.00	0	0.00	110.50	10	413	2.42%
2020/02/17	3	109.50	0	0.00	110.00	3	410	0.73%
2020/02/13	0	0.00	1	110.50	110.00	-1	406	-0.25%
2020/02/10	0	0.00	6	107.50	107.50	-6	404	-1.48%
2020/02/07	1	108.50	0	0.00	108.50	1	402	0.25%
2020/02/06	0	0.00	1	108.50	111.00	-1	398	-0.25%
2020/02/05	0	0.00	2	108.50	108.00	-2	392	-0.51%
2020/02/04	2	107.75	0	0.00	108.00	2	387	0.52%
2020/02/03	10	105.95	5	104.30	107.00	5	377	1.33%
2020/01/30	1	112.00	9	112.56	111.50	-8	343	-2.33%
2020/01/17	3	117.83	0	0.00	118.00	3	319	0.94%
2020/01/16	0	0.00	1	117.50	118.00	-1	317	-0.31%
2020/01/14	4	118.38	0	0.00	117.50	4	321	1.25%
2020/01/13	2	117.00	10	118.05	118.50	-8	317	-2.52%
2020/01/10	0	0.00	5	116.00	116.00	-5	323	-1.54%
2020/01/08	2	114.25	0	0.00	114.50	2	323	0.62%
2020/01/03	0	0.00	1	115.00	114.50	-1	327	-0.31%
2019/12/19	2	115.00	0	0.00	115.00	2	347	0.58%
2019/12/18	1	115.50	0	0.00	115.50	1	343	0.29%
2019/12/16	0	0.00	1	115.50	115.50	-1	339	-0.29%
2019/12/13	0.2	114.50	0	0.00	114.50	0.2	337	0.06%
2019/12/12	1	114.00	0	0.00	114.50	1	334	0.30%
2019/12/11	7	114.50	0	0.00	114.50	7	332	2.11%
2019/12/09	65	116.00	0	0.00	114.00	65	330	19.66%
2019/12/06	1	117.00	0	0.00	117.00	1	316	0.32%
2019/12/04	1	115.50	0	0.00	115.00	1	309	0.32%
2019/12/03	0	0.00	2	115.50	115.00	-2	309	-0.65%
2019/11/26	1	117.50	0	0.00	118.00	1	320	0.31%
2019/11/25	10	117.75	0	0.00	117.50	10	318	3.14%
2019/11/22	1	118.50	9	119.22	119.00	-8	315	-2.54%
2019/11/20	0	0.00	1	114.50	115.00	-1	297	-0.34%
2019/11/13	1.1	114.50	0	0.00	114.00	1.1	298	0.37%
2019/11/08	0	0.00	2	115.00	115.50	-2	307	-0.65%
2019/11/05	0	0.00	1	114.50	115.00	-1	322	-0.31%
2019/10/31	1.8	113.72	0	0.00	113.00	1.8	360	0.50%
2019/10/29	2	113.00	1	113.00	112.50	1	366	0.27%
2019/10/28	3	113.67	0	0.00	113.00	3	383	0.78%
2019/10/23	1	115.00	1	114.50	114.50	0	437	0.00%
2019/10/22	0	0.00	0.1	115.00	115.00	-0.1	504	-0.02%
2019/10/21	3	114.00	0	0.00	114.00	3	542	0.55%
2019/10/18	5	114.50	3.5	114.64	114.50	1.5	570	0.26%
2019/10/16	5	112.50	0	0.00	112.50	5	573	0.87%
2019/10/15	1	112.50	0	0.00	112.50	1	576	0.17%
2019/10/14	0.1	112.00	7	111.93	112.00	-6.9	582	-1.18%
2019/10/09	1	108.50	0	0.00	109.00	1	584	0.17%
2019/10/08	0.1	110.00	0	0.00	110.00	0.1	593	0.02%
2019/10/07	1	110.00	0	0.00	110.00	1	607	0.16%
2019/10/03	17	109.71	0	0.00	110.50	17	647	2.63%
2019/10/02	5.3	111.50	0	0.00	111.00	5.3	643	0.82%
2019/10/01	0.5	112.00	0	0.00	112.00	0.5	644	0.08%
2019/09/27	9	112.22	0.1	112.00	111.50	8.9	647	1.38%
2019/09/25	10.1	113.00	0	0.00	113.00	10.1	643	1.57%
2019/09/05	0	0.00	2	114.00	114.00	-2	651	-0.31%
2019/09/04	0	0.00	3	113.50	114.00	-3	651	-0.46%
2019/09/03	1	113.50	0	0.00	113.50	1	661	0.15%
2019/09/02	2	113.00	0	0.00	114.00	2	661	0.30%
2019/08/30	1	110.50	0	0.00	110.00	1	648	0.15%
2019/08/23	1	110.50	0	0.00	110.50	1	652	0.15%
2019/08/22	1	110.00	9	110.00	110.50	-8	652	-1.23%
2019/08/21	1	110.50	0	0.00	109.50	1	656	0.15%
2019/08/15	1	109.50	1	109.50	110.00	0	662	0.00%
2019/08/13	3	111.00	0	0.00	110.50	3	658	0.46%
2019/08/12	2	112.50	0	0.00	112.00	2	656	0.30%
2019/08/08	1	114.00	0	0.00	114.00	1	648	0.15%
2019/08/07	1	114.00	0	0.00	113.50	1	647	0.15%
2019/08/06	2	110.25	40	108.00	111.50	-38	657	-5.78%
2019/08/05	1	113.00	1	113.00	112.50	0	659	0.00%
2019/08/02	10	115.25	2	115.00	115.00	8	666	1.20%
2019/08/01	3	117.00	0	0.00	117.00	3	658	0.46%
2019/07/30	12	116.96	0	0.00	116.50	12	655	1.83%
2019/07/24	1	117.00	0	0.00	116.00	1	607	0.16%
2019/07/23	0	0.00	1	132.50	132.00	-1	539	-0.19%
2019/07/19	0	0.00	3	129.00	129.00	-3	474	-0.63%
2019/07/18	1	128.00	6	127.17	128.00	-5	463	-1.08%
2019/07/17	1	127.00	17	127.47	126.50	-16	455	-3.51%
2019/07/15	0	0.00	6	127.67	129.00	-6	443	-1.35%
2019/07/12	3	128.33	0	0.00	127.50	3	441	0.68%
2019/07/11	0	0.00	10	127.00	127.00	-10	434	-2.30%
2019/07/10	28	121.68	25	122.30	125.00	3	421	0.71%
2019/07/09	1	118.00	2	117.50	118.00	-1	395	-0.25%
2019/07/04	0	0.00	1	117.50	116.50	-1	406	-0.25%
2019/07/03	3	116.50	0	0.00	115.50	3	403	0.74%
2019/07/01	0	0.00	11	115.55	116.00	-11	412	-2.67%
2019/06/25	1	116.50	0	0.00	116.00	1	434	0.23%
2019/06/21	0	0.00	2	115.00	115.00	-2	447	-0.45%
2019/06/20	1	114.00	0	0.00	114.50	1	446	0.22%
2019/06/17	0	0.00	1	114.50	114.00	-1	457	-0.22%
2019/06/11	2	113.50	0	0.00	114.00	2	469	0.43%
2019/06/10	1	111.50	0	0.00	111.50	1	456	0.22%
2019/05/31	1	110.50	0	0.00	111.50	1	454	0.22%
2019/05/30	0	0.00	1	111.50	111.00	-1	449	-0.22%
2019/05/16	0	0.00	2	113.50	113.00	-2	437	-0.46%
2019/05/15	0	0.00	3	114.17	114.50	-3	439	-0.68%
2019/05/14	2	109.00	12	108.67	112.50	-10	440	-2.27%
2019/05/13	0	0.00	10	113.05	111.00	-10	423	-2.36%
2019/05/10	4	116.00	7	116.14	115.00	-3	402	-0.75%
2019/05/09	0	0.00	1	117.00	117.50	-1	388	-0.26%
2019/05/07	2	116.00	1	117.00	118.00	1	383	0.26%
2019/05/02	1	118.00	53	116.21	118.00	-52	379	-13.72%
2019/04/30	5	115.50	0	0.00	115.50	5	370	1.35%
2019/04/29	0	0.00	5	114.50	115.00	-5	370	-1.35%
2019/04/26	0	0.00	3	116.00	115.50	-3	372	-0.80%
2019/04/15	1	117.50	0	0.00	116.00	1	380	0.26%
2019/04/10	0	0.00	1	118.50	118.00	-1	352	-0.28%
2019/04/08	2	117.25	0	0.00	116.00	2	340	0.59%
2019/04/02	0	0.00	2	115.50	115.50	-2	326	-0.61%
2019/04/01	10	116.80	0	0.00	115.50	10	320	3.12%
2019/03/29	0	0.00	2	113.50	114.50	-2	312	-0.64%
2019/03/28	2	112.50	1	112.00	112.00	1	297	0.34%
2019/03/26	0	0.00	5	111.00	111.00	-5	291	-1.71%
2019/03/22	0	0.00	5	108.50	108.50	-5	282	-1.77%
2019/03/18	1	104.00	0	0.00	104.00	1	280	0.36%
2019/03/11	0	0.00	5	103.00	104.00	-5	290	-1.72%
2019/03/08	2	101.75	0	0.00	102.00	2	296	0.68%
2019/03/07	2	102.75	0	0.00	102.50	2	295	0.68%
2019/03/06	2	103.75	0	0.00	103.50	2	299	0.67%
2019/02/25	0	0.00	1	103.50	104.00	-1	301	-0.33%
2019/02/20	0	0.00	1	104.00	103.50	-1	301	-0.33%
2019/02/19	0	0.00	3	102.50	102.00	-3	299	-1.00%
2019/02/15	0	0.00	1	101.50	101.50	-1	300	-0.33%
2019/02/14	1	103.50	0	0.00	104.00	1	300	0.33%
2019/01/28	1	100.50	0	0.00	99.90	1	305	0.33%
2019/01/22	0	0.00	11	97.39	98.00	-11	311	-3.53%
2019/01/21	0	0.00	2	98.30	98.30	-2	308	-0.65%
2019/01/17	1	98.40	1	98.20	98.30	0	311	0.00%
2019/01/16	1	97.70	0	0.00	98.40	1	313	0.32%
2019/01/15	0	0.00	4	97.18	97.30	-4	309	-1.29%
2019/01/14	6	96.85	1	96.80	96.90	5	314	1.59%
2019/01/11	0	0.00	1	97.10	96.90	-1	328	-0.30%
2019/01/10	13	96.98	4	97.10	97.00	9	336	2.67%
2019/01/09	0	0.00	2	94.80	94.80	-2	340	-0.59%
2018/12/17	0	0.00	1	93.50	93.20	-1	396	-0.25%
2018/12/14	0	0.00	2	92.50	92.70	-2	393	-0.51%
2018/12/13	1	92.50	0	0.00	92.50	1	389	0.26%
2018/12/06	1	87.40	2	87.50	87.50	-1	371	-0.27%
2018/11/29	1	92.30	0	0.00	92.00	1	357	0.28%
2018/11/28	0	0.00	2	90.90	91.50	-2	351	-0.57%
2018/11/20	5	90.30	1	90.80	90.20	4	351	1.14%
2018/11/16	0	0.00	1	90.30	90.30	-1	352	-0.28%
2018/11/12	0	0.00	4	89.30	89.60	-4	373	-1.07%
2018/11/09	7	87.60	0	0.00	87.70	7	383	1.83%
2018/11/08	0	0.00	1	86.50	88.50	-1	391	-0.26%
2018/11/02	2	85.40	0	0.00	85.20	2	396	0.50%
2018/11/01	0	0.00	1	85.10	85.20	-1	391	-0.26%
2018/10/31	2	84.80	5	85.10	85.10	-3	393	-0.76%
2018/10/30	2	83.80	0	0.00	83.70	2	388	0.52%
2018/10/26	0	0.00	7	83.49	83.60	-7	391	-1.79%
2018/10/25	0	0.00	5	82.60	83.00	-5	387	-1.29%
2018/10/24	5	83.20	0	0.00	83.70	5	384	1.30%
2018/10/23	1	84.30	1	84.00	83.70	0	383	0.00%
2018/10/22	7	82.06	5	82.60	84.00	2	380	0.53%
2018/10/19	36	83.03	7	82.96	83.50	29	375	7.72%
2018/10/18	8	86.59	2	86.00	86.40	6	373	1.61%
2018/10/17	6	88.80	0	0.00	88.00	6	374	1.60%
2018/10/15	6	90.25	3	90.10	90.10	3	358	0.84%
2018/10/12	0	0.00	4	90.80	92.50	-4	352	-1.14%
2018/10/11	8	92.36	3	91.00	91.20	5	351	1.42%
2018/10/09	1	98.40	0	0.00	98.40	1	341	0.29%
2018/10/05	1	99.50	0	0.00	99.50	1	348	0.29%
2018/09/27	0	0.00	15	103.50	104.00	-15	352	-4.26%
2018/09/26	0	0.00	5	103.50	103.50	-5	361	-1.38%
2018/09/21	0	0.00	10	103.00	103.00	-10	365	-2.73%
2018/09/13	0	0.00	7	103.00	104.00	-7	382	-1.83%
2018/09/12	2	102.00	5	101.50	102.00	-3	381	-0.79%
2018/09/10	0	0.00	40	101.13	101.00	-40	388	-10.31%
2018/09/06	5	102.00	5	102.00	100.50	0	388	0.00%
2018/08/29	4	103.50	0	0.00	102.50	4	423	0.95%
2018/08/27	2	103.00	0	0.00	103.50	2	425	0.47%
2018/08/24	1	100.00	2	100.50	100.50	-1	421	-0.24%
2018/08/20	1	97.60	2	97.80	97.40	-1	437	-0.23%
2018/08/16	6	98.40	2	98.90	98.80	4	425	0.94%
2018/08/15	28	101.63	0	0.00	100.50	28	417	6.71%
2018/08/14	5	103.50	0	0.00	104.00	5	413	1.21%
2018/08/10	27	107.04	0	0.00	107.00	27	411	6.56%
2018/08/09	35	110.36	0	0.00	110.00	35	407	8.59%
2018/08/08	0	0.00	2	109.00	109.00	-2	421	-0.47%
2018/08/06	2	110.00	0	0.00	110.00	2	465	0.43%
2018/08/03	1	109.50	4	109.50	110.50	-3	472	-0.64%
2018/08/01	0	0.00	2	112.75	112.50	-2	477	-0.42%
2018/07/27	0	0.00	1	113.50	113.00	-1	480	-0.21%
2018/07/25	3	112.67	2	113.50	112.50	1	483	0.21%
2018/07/23	0	0.00	1	117.50	118.00	-1	466	-0.21%
2018/07/20	1	116.00	0	0.00	116.00	1	469	0.21%
2018/07/19	1	115.50	1	116.00	116.00	0	468	0.00%
2018/07/18	2	117.00	2	114.50	115.00	0	470	0.00%
2018/07/16	3	115.00	0	0.00	116.00	3	466	0.64%
2018/07/12	5	111.50	0	0.00	111.50	5	464	1.08%
2018/07/10	3	112.67	0	0.00	112.00	3	490	0.61%
2018/07/05	1	113.50	0	0.00	112.50	1	595	0.17%
2018/07/04	3	114.00	10	114.25	113.50	-7	609	-1.15%
2018/06/27	0	0.00	2	119.00	118.00	-2	604	-0.33%
2018/06/26	0	0.00	1	117.00	117.50	-1	609	-0.16%
2018/06/25	1	119.00	0	0.00	118.50	1	615	0.16%
2018/06/21	0	0.00	1	120.50	120.00	-1	622	-0.16%
2018/06/19	0	0.00	5	120.80	118.50	-5	627	-0.80%
2018/06/14	0	0.00	1	121.00	120.50	-1	619	-0.16%
2018/06/13	0	0.00	1	119.00	119.00	-1	623	-0.16%
2018/06/12	0	0.00	11	118.59	119.00	-11	641	-1.71%
2018/06/11	1	119.00	6	118.58	118.50	-5	636	-0.79%
2018/06/08	11	119.59	0	0.00	119.50	11	630	1.75%
2018/06/07	1	120.50	0	0.00	121.00	1	628	0.16%
2018/06/04	1	121.00	3.6	121.50	121.50	-2.6	647	-0.40%
2018/05/31	15	121.03	1	122.50	123.00	14	646	2.17%
2018/05/28	0	0.00	1	121.00	121.00	-1	621	-0.16%
2018/05/21	1	122.00	0	0.00	121.50	1	606	0.16%
2018/05/18	0	0.00	1	124.00	123.50	-1	604	-0.17%
2018/05/17	0	0.00	1	125.00	126.00	-1	606	-0.16%
2018/05/16	1	123.50	0	0.00	125.00	1	605	0.17%
2018/05/15	0	0.00	1	122.00	121.00	-1	594	-0.17%
2018/05/14	1	125.50	4	123.75	123.50	-3	590	-0.51%
2018/05/10	2	129.75	0	0.00	128.50	2	561	0.36%
2018/05/02	1	128.50	2	129.50	129.00	-1	566	-0.18%
2018/04/27	0	0.00	1	132.00	132.00	-1	558	-0.18%
2018/04/26	0	0.00	1	130.50	130.50	-1	559	-0.18%
2018/04/25	1	128.50	2	127.75	128.50	-1	550	-0.18%
2018/04/24	1	129.00	0	0.00	129.00	1	557	0.18%
2018/04/23	0	0.00	2	130.25	130.50	-2	559	-0.36%
2018/04/19	4	128.50	0	0.00	128.50	4	571	0.70%
2018/04/17	1	128.00	0	0.00	127.50	1	566	0.18%
2018/04/16	0	0.00	3	133.83	132.00	-3	577	-0.52%
2018/04/13	2	129.50	5	130.00	131.00	-3	568	-0.53%
2018/04/12	4	131.63	18	130.61	130.50	-14	570	-2.45%
2018/04/11	0	0.00	3	130.50	132.00	-3	538	-0.56%
2018/04/10	0	0.00	2	123.00	123.00	-2	474	-0.42%
2018/03/28	0	0.00	1	121.00	120.00	-1	465	-0.21%
2018/03/26	0	0.00	1	119.00	119.00	-1	457	-0.22%
2018/03/21	0	0.00	3	117.33	117.00	-3	457	-0.66%
2018/03/16	0	0.00	2	120.50	119.00	-2	459	-0.44%
2018/03/13	0	0.00	1	118.00	118.00	-1	443	-0.23%
2018/03/12	0	0.00	12	118.67	118.00	-12	449	-2.67%
2018/03/09	0	0.00	1	114.00	116.50	-1	441	-0.23%
2018/03/08	1	114.50	5	114.00	114.50	-4	436	-0.92%
2018/03/07	1	112.50	1	113.50	113.00	0	431	0.00%
2018/02/23	0	0.00	10	112.00	112.50	-10	541	-1.85%
2018/02/12	1	110.50	0	0.00	111.00	1	601	0.17%
2018/02/09	0	0.00	2	107.50	109.50	-2	597	-0.33%
2018/01/26	0	0.00	1	115.00	115.00	-1	603	-0.17%
2018/01/19	0	0.00	2	117.25	117.50	-2	624	-0.32%
2018/01/18	1	117.50	0	0.00	119.00	1	626	0.16%
2018/01/16	0	0.00	2	116.25	117.00	-2	611	-0.33%
2018/01/10	1	117.50	1	116.00	115.00	0	589	0.00%
2018/01/08	1	112.50	1	115.00	115.00	0	558	0.00%
2018/01/05	0	0.00	2	112.50	112.50	-2	551	-0.36%
2018/01/04	0	0.00	3	111.50	111.00	-3	550	-0.55%
2018/01/03	0	0.00	1	112.00	111.50	-1	563	-0.18%