佳龍 (9955)-富邦-仁愛券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
28.80
漲跌
▲0.65
漲幅
+2.31%
成交量
293張
產業
上市綠能環保▲1.42%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	6	28.70	28.80	-6	530	-1.13%
2025/01/20	2	27.95	0.5	28.08	28.10	1.5	549	0.27%
2025/01/17	0	0.00	1	28.75	28.25	-1	562	-0.18%
2025/01/13	0	0.00	10	28.05	28.30	-10	661	-1.51%
2025/01/10	0	0.00	1	28.35	28.15	-1	674	-0.15%
2025/01/09	0	0.00	6	28.42	27.80	-6	691	-0.87%
2025/01/08	0	0.00	1	28.40	28.50	-1	713	-0.14%
2025/01/07	3	28.42	0	0.00	28.20	3	726	0.41%
2025/01/06	9	29.18	0	0.00	29.00	9	741	1.21%
2025/01/03	1	30.15	7	29.65	29.95	-6	756	-0.79%
2024/12/19	1	27.35	0	0.00	27.50	1	1,184	0.08%
2024/12/18	0	0.00	1	28.05	28.10	-1	1,199	-0.08%
2024/12/17	1	28.50	0	0.00	28.35	1	1,221	0.08%
2024/12/13	3	29.60	0	0.00	28.80	3	1,276	0.23%
2024/12/11	1	30.30	0	0.00	29.90	1	1,385	0.07%
2024/12/10	3	29.90	6	30.30	30.00	-3	1,386	-0.22%
2024/12/09	0	0.00	4	29.66	29.55	-4	1,407	-0.28%
2024/12/03	0	0.00	8	29.61	29.55	-8	1,456	-0.55%
2024/12/02	15	29.75	0	0.00	29.35	15	1,468	1.02%
2024/11/29	0	0.00	11	30.28	30.40	-11	1,482	-0.74%
2024/11/28	10	29.94	1	30.05	30.05	9	1,510	0.60%
2024/11/27	2	30.50	1	30.45	30.50	1	1,525	0.07%
2024/11/26	11.1	31.11	2	31.30	31.10	9.1	1,556	0.58%
2024/11/22	1	31.80	2	31.55	31.45	-1	1,799	-0.06%
2024/11/21	1	31.55	0	0.00	31.50	1	1,859	0.05%
2024/11/20	4	31.93	2	32.25	31.50	2	2,080	0.10%
2024/11/19	2	31.25	4	31.73	31.90	-2	2,487	-0.08%
2024/11/15	0	0.00	3	30.90	30.95	-3	2,631	-0.11%
2024/11/14	9	31.22	0	0.00	30.45	9	2,653	0.34%
2024/11/13	4	31.85	10	32.11	32.05	-6	2,666	-0.23%
2024/11/12	12	31.95	2	32.10	32.00	10	2,735	0.37%
2024/11/11	3	33.02	4	32.98	32.90	-1	2,855	-0.04%
2024/11/08	2	33.40	4	33.75	33.35	-2	2,873	-0.07%
2024/11/07	7	33.53	2	33.80	33.65	5	2,939	0.17%
2024/11/06	1	34.80	3	34.85	34.65	-2	2,950	-0.07%
2024/11/05	5	34.97	1	34.70	34.85	4	3,046	0.13%
2024/11/04	1	35.05	11	35.45	35.00	-10	3,135	-0.32%
2024/11/01	10	34.46	0	0.00	34.25	10	3,581	0.28%
2024/10/30	3	34.75	10	34.62	35.20	-7	3,723	-0.19%
2024/10/29	1	33.35	4	33.38	33.20	-3	3,767	-0.08%
2024/10/28	0	0.00	3	33.83	33.45	-3	3,832	-0.08%
2024/10/25	1	33.40	8	33.54	33.50	-7	3,831	-0.18%
2024/10/24	16	33.95	2	33.98	33.85	14	3,840	0.36%
2024/10/23	17	34.77	0	0.00	34.60	17	3,852	0.44%
2024/10/22	2.1	35.42	2	35.40	35.45	0.1	3,849	0.00%
2024/10/21	6	35.33	1	35.05	35.25	5	3,869	0.13%
2024/10/18	0.3	34.72	8.1	34.88	35.00	-7.8	3,914	-0.20%
2024/10/17	2	34.05	4	34.33	34.35	-2	4,276	-0.05%
2024/10/16	6	33.33	10	33.60	33.45	-4	4,462	-0.09%
2024/10/15	9	33.33	7	33.28	33.10	2	4,510	0.04%
2024/10/14	2	34.13	1	34.10	34.00	1	4,674	0.02%
2024/10/11	5	34.29	6	34.40	34.40	-1	4,847	-0.02%
2024/10/09	8	34.73	2	34.75	34.60	6	4,859	0.12%
2024/10/08	3	35.97	5	36.36	35.55	-2	4,847	-0.04%
2024/10/07	6	36.52	3	36.90	36.45	3	4,855	0.06%
2024/10/04	3	36.33	42	36.28	37.00	-39	4,937	-0.79%
2024/10/01	1	36.35	4	36.35	36.20	-3	4,939	-0.06%
2024/09/30	5	36.41	1	36.40	36.40	4	5,012	0.08%
2024/09/27	13	36.96	5	37.45	37.00	8	5,071	0.16%
2024/09/26	5	37.82	7	38.04	37.75	-2	5,049	-0.04%
2024/09/25	28	38.19	22	37.72	37.65	6	4,977	0.12%
2024/09/24	1	37.25	4.3	37.71	37.80	-3.3	4,851	-0.07%
2024/09/23	1	36.95	10	37.22	36.80	-9	4,791	-0.19%
2024/09/20	1	36.30	10	36.48	36.30	-9	4,762	-0.19%
2024/09/19	9	36.29	1	36.25	35.95	8	4,752	0.17%
2024/09/18	7	36.54	1	36.55	36.45	6	4,766	0.13%
2024/09/16	10	37.38	4	37.33	36.90	6	4,793	0.13%
2024/09/13	1	36.45	9	36.83	37.00	-8	4,760	-0.17%
2024/09/12	2	34.95	4	35.20	35.25	-2	4,658	-0.04%
2024/09/11	3	34.88	5	34.96	34.95	-2	4,653	-0.04%
2024/09/10	13	34.79	12	35.22	34.55	1	4,656	0.02%
2024/09/09	12	34.93	2	35.05	35.05	10	4,638	0.22%
2024/09/06	2.2	35.88	0	0.00	35.90	2.2	4,636	0.05%
2024/09/05	4	35.33	8	35.51	35.25	-4	4,629	-0.09%
2024/09/04	5	34.75	12	35.07	35.00	-7	4,660	-0.15%
2024/09/03	2	35.65	3	36.05	35.50	-1	4,682	-0.02%
2024/09/02	10	36.00	6	35.95	35.90	4	4,715	0.08%
2024/08/30	5	36.96	7	37.43	36.60	-2	4,704	-0.04%
2024/08/29	2	36.95	9	37.03	37.00	-7	4,688	-0.15%
2024/08/28	9	37.38	5	37.73	37.05	4	4,678	0.09%
2024/08/27	10	37.75	7	37.86	37.55	3	4,651	0.06%
2024/08/26	19.1	38.87	21	38.83	38.10	-1.9	4,611	-0.04%
2024/08/23	14	35.93	9	36.32	36.70	5	4,439	0.11%
2024/08/22	46	37.04	37	37.17	36.75	9	4,413	0.20%
2024/08/21	20	39.06	24.1	39.99	38.75	-4.1	4,219	-0.10%
2024/08/20	10	37.82	7	37.35	37.25	3	3,842	0.08%
2024/08/19	10.1	37.87	15	38.14	37.90	-4.9	3,852	-0.13%
2024/08/16	4	36.23	14	36.25	36.30	-10	4,003	-0.25%
2024/08/15	7	36.66	5	36.82	36.60	2	4,013	0.05%
2024/08/14	9	37.07	2	37.90	37.35	7	4,054	0.17%
2024/08/13	17	37.02	12	37.18	37.70	5	3,996	0.13%
2024/08/12	6	35.83	3	35.90	35.60	3	3,913	0.08%
2024/08/09	6	37.48	0	0.00	36.20	6	3,904	0.15%
2024/08/07	0	0.00	4	35.51	36.70	-4	3,828	-0.10%
2024/08/06	8	35.56	10	35.58	35.55	-2	3,743	-0.05%
2024/08/05	52	38.46	49	38.44	36.75	3	3,657	0.08%
2024/08/02	54	37.47	36	37.80	38.50	18	3,172	0.57%
2024/08/01	7	36.56	5	37.22	36.70	2	3,024	0.07%
2024/07/31	12	35.80	3	35.25	36.00	9	2,952	0.30%
2024/07/30	0	0.00	3	33.13	33.70	-3	2,893	-0.10%
2024/07/29	9	33.48	2	33.35	32.90	7	2,894	0.24%
2024/07/26	9	32.82	3	33.20	33.85	6	2,882	0.21%
2024/07/23	0	0.00	8	34.74	34.10	-8	2,867	-0.28%
2024/07/22	7	35.19	0	0.00	34.50	7	2,867	0.24%
2024/07/19	2	36.00	24	36.25	35.25	-22	2,840	-0.77%
2024/07/18	41	39.92	33.1	39.32	37.50	7.9	2,789	0.28%
2024/07/17	10.1	38.81	16	38.73	38.70	-5.9	2,439	-0.24%
2024/07/16	18	35.71	3	36.42	35.45	15	2,303	0.65%
2024/07/15	28	35.74	22	35.69	35.50	6	2,680	0.22%
2024/07/12	15	38.11	18.4	38.29	38.60	-3.4	2,750	-0.12%
2024/07/11	6	34.92	2	35.73	35.10	4	2,802	0.14%
2024/07/10	0	0.00	1.1	34.71	34.65	-1.1	2,947	-0.04%
2024/07/09	0	0.00	1	34.75	34.60	-1	3,150	-0.03%
2024/07/08	13	36.88	17	37.27	35.80	-4	3,218	-0.12%
2024/07/05	5	35.17	25	35.23	35.30	-20	3,156	-0.63%
2024/07/04	4	34.83	1	35.25	34.75	3	3,198	0.09%
2024/07/03	4	33.88	8	34.13	34.90	-4	3,365	-0.12%
2024/07/02	1	33.70	8	33.43	33.50	-7	3,402	-0.21%
2024/06/27	12	32.19	0	0.00	32.10	12	3,429	0.35%
2024/06/26	2	32.68	0	0.00	32.75	2	3,478	0.06%
2024/06/25	14	32.97	1	33.05	33.20	13	3,477	0.37%
2024/06/24	12.1	33.55	51	33.41	33.70	-38.9	3,467	-1.12%
2024/06/21	7	33.98	5	33.88	33.30	2	3,431	0.06%
2024/06/20	4	32.20	0.4	32.15	32.20	3.6	3,387	0.10%
2024/06/19	0	0.00	0.1	31.65	31.55	-0.1	3,380	0.00%
2024/06/18	0	0.00	1.1	31.56	31.50	-1.1	3,385	-0.03%
2024/06/17	0	0.00	0.3	32.15	31.65	-0.3	3,382	-0.01%
2024/06/14	1	31.60	5	31.68	31.65	-4	3,373	-0.12%
2024/06/13	0	0.00	10.1	31.76	32.00	-10.1	3,370	-0.30%
2024/06/12	0.1	31.55	13.1	31.65	31.35	-13	3,362	-0.39%
2024/06/11	18	31.93	0	0.00	31.65	18	3,360	0.54%
2024/06/07	8	34.82	3	35.05	35.10	5	3,331	0.15%
2024/06/06	2	34.20	3.2	33.18	35.05	-1.2	3,295	-0.04%
2024/06/05	4	32.20	1	32.50	32.60	3	3,264	0.09%
2024/06/04	6	33.13	0	0.00	32.95	6	3,274	0.18%
2024/06/03	3	33.00	0	0.00	32.85	3	3,332	0.09%
2024/05/30	0	0.00	5	33.12	33.00	-5	3,344	-0.15%
2024/05/29	0	0.00	3	34.38	34.30	-3	3,335	-0.09%
2024/05/28	4	35.33	0	0.00	34.75	4	3,315	0.12%
2024/05/27	5.2	34.71	2	34.73	34.85	3.2	3,280	0.10%
2024/05/24	5	34.05	0	0.00	34.40	5	3,251	0.15%
2024/05/22	21	39.06	17.2	39.26	37.65	3.8	3,164	0.12%
2024/05/21	0	0.00	1	37.30	37.30	-1	2,901	-0.03%
2024/05/20	0	0.00	14.7	33.56	33.95	-14.7	2,869	-0.51%
2024/05/17	2	30.38	4	30.85	30.90	-2	2,803	-0.07%
2024/05/16	10	32.00	3	31.65	30.85	7	2,790	0.25%
2024/05/15	0.1	29.80	10	30.07	29.90	-9.9	2,745	-0.36%
2024/05/14	1	29.50	0	0.00	29.55	1	2,732	0.04%
2024/05/13	14	30.14	7	29.75	29.75	7	2,718	0.26%
2024/05/10	3	30.00	3	30.38	30.40	0	2,697	0.00%
2024/05/09	4	29.50	0	0.00	29.40	4	2,676	0.15%
2024/05/08	1	30.40	2	30.38	30.60	-1	2,660	-0.04%
2024/05/07	10.4	30.86	1.2	30.76	30.80	9.2	2,642	0.35%
2024/05/06	29.1	30.04	29	30.54	30.05	0.1	2,601	0.00%
2024/05/03	7.2	31.66	6	31.65	32.05	1.2	2,579	0.05%
2024/05/02	9	33.40	9	33.50	32.65	0	2,567	0.00%
2024/04/29	1	33.10	1.1	32.72	32.30	-0.1	2,548	0.00%
2024/04/26	1	33.00	1	32.35	33.00	0	2,539	0.00%
2024/04/25	0	0.00	1	31.70	31.80	-1	2,520	-0.04%
2024/04/24	18	32.42	19	32.66	32.85	-1	2,509	-0.04%
2024/04/23	26	31.98	26	32.13	32.00	0	2,489	0.00%
2024/04/22	3.2	37.24	12	37.97	34.75	-8.9	2,451	-0.36%
2024/04/19	42.5	40.34	39.9	40.13	38.50	2.6	2,386	0.11%
2024/04/18	33.3	39.96	41	39.53	38.00	-7.8	1,942	-0.40%
2024/04/17	33	37.97	21	37.92	38.60	12	1,684	0.71%
2024/04/16	9	34.54	14.1	34.37	35.10	-5.1	1,447	-0.35%
2024/04/15	11	31.58	39	31.89	31.95	-28	1,275	-2.19%
2024/04/12	3	29.30	5.2	29.03	29.05	-2.2	1,063	-0.21%
2024/04/11	16.5	27.98	0	0.00	28.00	16.5	971	1.70%
2024/04/10	14	28.65	2	28.30	28.40	12	941	1.28%
2024/04/09	21	28.40	16.1	28.39	28.85	4.9	862	0.57%
2024/04/08	17	26.36	19	26.34	27.35	-2	612	-0.33%
2024/04/03	1	25.10	2	26.03	24.90	-1	502	-0.20%
2024/04/02	3	25.05	0	0.00	25.20	3	489	0.61%
2024/04/01	0	0.00	3	25.35	25.55	-3	480	-0.62%
2024/03/29	1	25.65	2	25.85	24.75	-1	458	-0.22%
2024/03/27	0	0.00	10	23.52	23.45	-10	403	-2.48%
2024/03/26	10	23.45	0	0.00	23.35	10	402	2.48%
2024/03/25	0	0.00	3	23.80	23.80	-3	400	-0.75%
2024/03/22	3	23.82	0	0.00	23.85	3	405	0.74%
2024/03/20	0	0.00	18	23.34	23.35	-18	395	-4.55%
2024/03/19	11	23.27	0	0.00	23.25	11	406	2.70%
2024/03/18	8	23.43	0	0.00	23.45	8	406	1.97%
2024/03/15	1	23.35	15	23.39	23.45	-14	410	-3.41%
2024/03/14	2	23.48	3	24.23	23.40	-1	413	-0.24%
2024/03/13	7	24.04	3	24.15	23.70	4	413	0.97%
2024/03/12	6	24.73	0	0.00	24.65	6	410	1.46%
2024/03/11	0	0.00	1	25.95	25.15	-1	414	-0.24%
2024/03/08	5	24.93	13	24.75	24.90	-8	445	-1.79%
2024/03/07	12	25.40	4	25.49	25.20	8	522	1.53%
2024/03/06	9	24.72	0	0.00	24.70	9	457	1.97%
2024/03/05	0	0.00	1	24.80	24.25	-1	451	-0.22%
2024/03/04	5	24.06	4	23.90	23.90	1	513	0.19%
2024/02/22	1	23.65	17	23.68	23.50	-16	546	-2.93%
2024/02/21	2	23.70	0	0.00	23.70	2	548	0.36%
2024/02/20	7	23.86	0	0.00	23.70	7	566	1.24%
2024/02/19	0	0.00	6	23.87	23.85	-6	567	-1.06%
2024/02/15	1	22.95	1	23.15	23.20	0	576	0.00%
2024/02/05	4	23.40	4	23.45	23.15	0	579	0.00%
2024/02/02	0	0.00	4	23.75	23.55	-4	596	-0.67%
2024/02/01	5	23.75	0	0.00	23.65	5	613	0.82%
2024/01/30	2	23.20	0	0.00	23.30	2	638	0.31%
2024/01/29	2	23.15	0	0.00	23.50	2	650	0.31%