富邦科技 (0052)-富邦-三重券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
156.85
漲跌
▲2.55
漲幅
+1.65%
成交量
869張
產業
上市
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.5	160.00	0	0.00	160.75	0.5	532	0.09%
2024/04/16	0	0.00	1.4	158.24	158.55	-1.4	523	-0.27%
2024/04/15	2	163.03	0	0.00	162.50	2	507	0.39%
2024/04/11	0	0.00	0.2	164.77	165.20	-0.2	497	-0.03%
2024/04/10	0	0.00	0	165.00	165.35	0	492	-0.01%
2024/04/09	0	163.75	1	165.50	165.50	-1	491	-0.20%
2024/04/03	1	159.75	1	160.85	160.75	0	484	0.00%
2024/04/02	0	0.00	1	160.90	162.00	-1	477	-0.21%
2024/04/01	2	158.90	2	160.00	158.80	0	469	0.00%
2024/03/26	2.3	159.04	0	0.00	159.30	2.3	457	0.50%
2024/03/21	0	0.00	0.8	159.10	160.00	-0.8	448	-0.17%
2024/03/20	0	156.40	0	0.00	155.85	0	435	0.01%
2024/03/19	0	155.25	0	156.45	156.40	0	429	0.00%
2024/03/18	0	0.00	0.5	155.76	156.95	-0.5	428	-0.12%
2024/03/15	0	156.55	0.2	156.15	155.25	-0.2	423	-0.04%
2024/03/14	0	157.00	0.5	156.49	156.40	-0.5	418	-0.12%
2024/03/13	0	0.00	2	157.65	157.40	-2	414	-0.48%
2024/03/12	0	0.00	0.7	156.50	157.00	-0.7	400	-0.16%
2024/03/11	3.1	154.93	0	0.00	155.25	3.1	398	0.79%
2024/03/08	1	156.84	0.2	156.05	156.70	0.9	392	0.22%
2024/03/07	0.2	154.93	1	155.10	155.10	-0.9	359	-0.24%
2024/03/06	1	151.45	1.4	151.22	151.50	-0.4	350	-0.11%
2024/03/05	0	0.00	1.5	150.63	150.70	-1.5	345	-0.43%
2024/03/04	0.1	149.00	1	149.00	149.05	-0.9	339	-0.27%
2024/02/26	0	0.00	0.1	144.60	145.05	-0.1	348	-0.02%
2024/02/23	0.1	144.75	0.4	144.85	144.75	-0.3	349	-0.09%
2024/02/22	0.1	143.00	0	0.00	143.30	0.1	368	0.01%
2024/02/20	0.1	142.10	0	0.00	142.60	0.1	362	0.03%
2024/02/16	5	142.70	0	0.00	142.00	5	365	1.37%
2024/02/15	4	142.65	0.4	143.09	143.45	3.6	367	0.98%
2024/01/31	2	133.20	0	0.00	133.20	2	342	0.58%
2024/01/30	0	0.00	0.1	135.51	135.45	-0.1	339	-0.04%
2024/01/29	0	0.00	2	135.35	135.40	-2	339	-0.59%
2024/01/26	1	134.50	0	0.00	134.80	1	339	0.29%
2024/01/25	0	0.00	1	134.99	135.00	-1	332	-0.31%
2024/01/22	0	0.00	0.2	132.30	132.60	-0.2	326	-0.06%
2024/01/19	0.1	130.90	1.1	130.12	131.80	-1	324	-0.31%
2024/01/16	0.1	125.90	0	0.00	126.30	0.1	311	0.03%
2024/01/11	0	0.00	0	126.50	126.75	0	319	0.00%
2024/01/08	0	0.00	1	125.95	126.10	-1	323	-0.31%
2024/01/04	0	0.00	0	126.50	125.70	0	322	0.00%
2023/12/28	0	0.00	0.8	129.05	129.40	-0.8	310	-0.27%
2023/12/27	0	0.00	0.2	128.56	129.25	-0.2	314	-0.08%
2023/12/26	0	0.00	0.4	127.45	127.95	-0.4	315	-0.13%
2023/12/22	0	0.00	10.2	126.10	126.25	-10.2	316	-3.23%
2023/12/21	0	0.00	0.7	125.25	125.75	-0.7	321	-0.23%
2023/12/15	0	0.00	1.1	126.32	125.95	-1.1	333	-0.32%
2023/12/13	0	0.00	0	124.35	124.50	0	332	0.00%
2023/12/08	0	0.00	0.3	123.30	123.00	-0.3	337	-0.08%
2023/12/06	0	0.00	1	122.33	122.65	-1	335	-0.29%
2023/12/05	1	121.80	0	0.00	122.15	1	331	0.30%
2023/11/30	0	0.00	0.3	122.60	123.15	-0.3	331	-0.08%
2023/11/24	0	0.00	0.1	122.70	122.75	-0.1	316	-0.03%
2023/11/16	0	0.00	0.2	122.58	122.80	-0.2	275	-0.07%
2023/11/13	0	0.00	1	121.10	121.25	-1	263	-0.36%
2023/11/10	0	0.00	2	118.70	118.75	-2	259	-0.77%
2023/11/06	0	0.00	3	118.45	118.15	-3	271	-1.10%
2023/10/27	0	0.00	0	113.60	113.90	0	277	-0.01%
2023/10/26	3	113.27	0	0.00	113.25	3	277	1.08%
2023/10/25	0	0.00	0.4	116.10	116.10	-0.4	271	-0.14%
2023/10/19	0	0.00	0.1	116.21	116.45	-0.1	272	-0.02%
2023/10/18	1	116.40	0	0.00	115.55	1	271	0.37%
2023/10/04	0	0.00	1	113.90	113.95	-1	280	-0.36%
2023/09/28	0	113.80	0	0.00	113.40	0	279	0.00%
2023/09/22	0	112.85	0	0.00	113.45	0	285	0.00%
2023/09/19	0	116.45	0	0.00	115.90	0	277	0.00%
2023/09/15	0	117.70	0	118.15	118.50	0	278	-0.01%
2023/09/14	0	117.20	0	0.00	117.50	0	272	0.01%
2023/09/12	0	114.70	0.3	115.45	115.65	-0.3	279	-0.12%
2023/09/07	0	116.95	0.1	116.40	116.35	-0.1	288	-0.02%
2023/09/05	0	117.30	0	0.00	117.45	0	289	0.01%
2023/08/30	0	118.15	0.2	117.95	117.60	-0.2	293	-0.07%
2023/08/29	0	0.00	0.1	116.10	117.25	-0.1	293	-0.03%
2023/08/24	0	0.00	1	118.95	118.85	-1	291	-0.34%
2023/08/21	0	114.10	0	0.00	113.85	0	316	0.01%
2023/08/18	0	114.80	0	0.00	114.40	0	315	0.01%
2023/08/17	0	114.95	0	0.00	115.95	0	315	0.01%
2023/08/16	0.1	114.75	0	0.00	114.70	0.1	312	0.04%
2023/08/15	0	114.80	0	0.00	114.60	0	318	0.01%
2023/08/14	0.1	113.76	0	0.00	113.80	0.1	321	0.02%
2023/08/10	0	115.65	0	0.00	115.20	0	324	0.01%
2023/08/09	0	0.00	0.1	117.00	117.10	-0.1	317	-0.02%
2023/08/08	0	117.20	0	0.00	117.00	0	318	0.01%
2023/08/04	0	116.35	0	0.00	116.45	0	312	0.00%
2023/08/01	0	119.60	0	0.00	119.40	0	302	0.00%
2023/07/31	0.1	120.55	0	0.00	119.10	0.1	300	0.02%
2023/07/21	0	116.70	0	0.00	118.40	0	295	0.00%
2023/07/19	0	0.00	0.3	121.25	119.90	-0.3	298	-0.09%
2023/07/14	0.3	120.90	0.3	121.03	121.20	0	304	0.01%
2023/07/13	0	0.00	0.2	119.40	119.70	-0.2	299	-0.07%
2023/07/06	0	115.65	0	0.00	115.40	0	296	0.01%
2023/07/04	0.1	117.95	0.3	118.10	118.40	-0.2	284	-0.08%
2023/07/03	0.1	117.00	0	0.00	117.05	0.1	279	0.04%
2023/06/30	0	114.90	0	0.00	116.10	0	280	0.01%
2023/06/29	0	115.90	0	0.00	115.45	0	281	0.01%
2023/06/27	0	0.00	3	115.05	115.05	-3	280	-1.07%
2023/06/21	0	116.50	0	0.00	116.70	0	279	0.00%
2023/06/14	0	0.00	0.1	116.80	116.90	-0.1	276	-0.05%
2023/06/13	0	0.00	0.7	116.89	117.40	-0.7	277	-0.25%
2023/06/12	0	0.00	0.3	113.82	114.20	-0.3	274	-0.11%
2023/06/09	0	0.00	0.3	112.30	112.70	-0.3	274	-0.11%
2023/06/08	0	0.00	0	111.25	111.55	0	280	0.00%
2023/06/07	0	0.00	0	112.75	113.15	0	285	-0.01%
2023/06/05	0	111.00	0	111.50	111.15	0	291	0.00%
2023/06/02	0	0.00	1	111.95	111.70	-1	298	-0.34%
2023/06/01	0	109.75	1	109.65	110.00	-1	303	-0.33%
2023/05/31	1	110.95	0	0.00	110.90	1	304	0.33%
2023/05/30	0	0.00	1	111.50	111.75	-1	302	-0.33%
2023/05/29	0	111.25	2.4	111.57	111.70	-2.3	302	-0.78%
2023/05/26	0	0.00	10	110.40	110.50	-10	298	-3.35%
2023/05/23	0	105.45	0	0.00	105.40	0	284	0.00%
2023/05/19	0	0.00	5	105.55	105.55	-5	295	-1.69%
2023/05/18	0	0.00	0.1	104.75	104.90	-0.1	292	-0.02%
2023/05/16	0	100.80	0.2	101.05	101.55	-0.1	288	-0.05%
2023/05/08	0	0.00	0.3	101.55	101.40	-0.3	309	-0.10%
2023/05/04	1	100.55	0	0.00	100.65	1	326	0.31%
2023/04/27	0	98.70	0	0.00	99.05	0	345	0.00%
2023/04/24	0	101.15	0.2	101.15	100.95	-0.2	347	-0.06%
2023/04/21	1.5	102.57	0	0.00	101.60	1.5	345	0.42%
2023/04/20	10.1	106.20	0	0.00	106.15	10.1	350	2.88%
2023/04/19	0.1	106.80	0	0.00	106.15	0.1	350	0.03%
2023/04/17	0	107.35	0.1	107.40	107.55	-0.1	349	-0.02%
2023/04/14	0	107.65	0	0.00	107.90	0	349	0.00%
2023/04/13	0.2	107.33	0	107.20	106.80	0.1	351	0.04%
2023/04/12	0.1	108.15	0	0.00	108.05	0.1	347	0.01%
2023/04/11	0.1	108.65	0	0.00	108.50	0.1	347	0.01%
2023/04/10	0	0.00	0.3	109.56	108.70	-0.3	348	-0.08%
2023/03/31	0.2	109.65	1.1	109.90	109.60	-0.8	347	-0.23%
2023/03/30	0	109.30	0	0.00	109.15	0	346	0.00%
2023/03/28	1	107.80	0	0.00	107.65	1	354	0.28%
2023/03/27	0	109.80	0	0.00	109.30	0	357	0.00%
2023/03/24	0	0.00	0	109.35	110.10	0	359	-0.01%
2023/03/23	0	0.00	0	108.20	109.35	0	355	-0.01%
2023/03/22	0	0.00	1	108.30	108.40	-1	353	-0.28%
2023/03/14	0	0.00	0	104.45	104.20	0	345	0.00%
2023/03/13	0	0.00	0.3	105.20	105.35	-0.3	344	-0.09%
2023/03/09	0	0.00	0	106.75	106.60	0	339	-0.01%
2023/03/08	0	107.10	0	0.00	106.25	0	333	0.01%
2023/03/07	0	107.41	0.1	107.45	107.35	-0.1	331	-0.03%
2023/03/06	0	0.00	3	106.95	106.75	-3	330	-0.91%
2023/02/24	0	0.00	0.1	105.90	104.60	-0.1	332	-0.03%
2023/02/23	0	0.00	0	105.65	105.60	0	335	-0.01%
2023/02/20	0	0.00	0.5	105.10	104.90	-0.5	348	-0.13%
2023/02/15	2	105.05	0.1	105.10	105.05	1.9	359	0.53%
2023/02/14	0	0.00	0.1	107.85	107.85	-0.1	353	-0.03%
2023/02/13	1	106.60	0	0.00	106.95	1	355	0.28%
2023/02/08	0	107.00	4	107.45	107.55	-4	344	-1.16%
2023/02/07	0.1	105.35	0	0.00	105.25	0.1	341	0.03%
2023/01/31	0	105.30	0	0.00	104.20	0	317	0.00%
2023/01/30	0	105.00	2	105.75	106.20	-2	321	-0.62%
2023/01/17	0	100.60	0	0.00	100.40	0	319	0.00%
2023/01/13	0	0.00	2	100.25	100.00	-2	322	-0.62%
2023/01/11	0	98.70	0	0.00	98.55	0	320	0.00%
2023/01/10	0	0.00	0	98.60	98.70	0	319	0.00%
2023/01/09	0	0.00	0.7	97.45	97.95	-0.7	311	-0.22%
2023/01/04	0.7	93.40	0	0.00	92.90	0.7	314	0.22%
2023/01/03	2	91.88	0	0.00	93.30	2	319	0.63%
2022/12/27	0	94.75	0	0.00	94.20	0	321	0.00%
2022/12/22	0.1	95.59	0	0.00	95.35	0.1	327	0.03%
2022/12/20	0	0.00	0	96.10	93.80	0	329	0.00%
2022/12/09	0	0.00	0	97.55	98.30	0	349	0.00%
2022/12/07	0	0.00	0.1	98.15	97.45	-0.1	346	-0.03%
2022/12/01	0	0.00	4	101.95	100.90	-4	348	-1.15%
2022/11/29	0	0.00	0.1	98.25	98.30	-0.1	350	-0.03%
2022/11/28	0	98.20	0	0.00	97.60	0	363	0.00%
2022/11/25	0	100.10	0	100.00	99.85	0	362	0.00%
2022/11/24	0	0.00	0.2	99.40	100.00	-0.2	367	-0.05%
2022/11/23	0.1	99.40	0	0.00	99.10	0.1	364	0.03%
2022/11/17	0	97.50	0	0.00	98.50	0	341	0.00%
2022/11/16	0	98.23	2.2	98.30	98.50	-2.2	338	-0.65%
2022/11/14	0	0.00	0	93.10	93.10	0	318	-0.01%
2022/11/11	0.1	92.00	1	92.00	92.15	-0.9	312	-0.29%
2022/11/09	0	86.45	0	0.00	88.15	0	308	0.00%
2022/11/08	0	0.00	1	85.00	85.00	-1	304	-0.33%
2022/11/02	0	0.00	0.2	83.65	83.90	-0.2	309	-0.08%
2022/11/01	0	83.20	0	0.00	83.10	0	312	0.01%
2022/10/28	0	0.00	0.3	81.45	80.75	-0.3	317	-0.09%
2022/10/26	0	80.70	0	0.00	80.40	0	317	0.00%
2022/10/25	0.2	80.60	0	0.00	80.10	0.2	311	0.07%
2022/10/17	2	83.55	0	0.00	83.95	2	308	0.65%
2022/10/14	0	85.25	0	0.00	85.60	0	309	0.00%
2022/10/12	0.1	83.44	0	0.00	83.40	0.1	312	0.04%
2022/10/11	0.1	85.10	0	0.00	83.95	0.1	311	0.03%
2022/10/06	0	0.00	0.2	91.30	91.30	-0.2	319	-0.06%
2022/10/04	0	87.85	0	0.00	87.90	0	322	0.00%
2022/10/03	0.3	85.82	0	0.00	85.45	0.3	319	0.09%
2022/09/30	0.1	86.50	0	0.00	86.55	0.1	328	0.03%
2022/09/29	0	88.10	0	0.00	87.60	0	328	0.00%
2022/09/26	0	90.40	0	0.00	90.25	0	361	0.00%
2022/09/23	2	92.80	0	0.00	92.10	2	388	0.52%
2022/09/22	0	92.75	0	0.00	93.55	0	398	0.00%
2022/09/19	1	95.10	0	0.00	94.70	1	387	0.26%
2022/09/14	1	95.85	0	0.00	95.95	1	411	0.24%
2022/09/12	0	97.45	0	0.00	97.25	0	420	0.00%
2022/09/08	0	94.60	0	0.00	94.90	0	436	0.00%
2022/09/07	1	94.45	0	0.00	94.10	1	435	0.23%
2022/09/05	0	96.70	0	0.00	96.30	0	436	0.00%
2022/09/01	0	97.55	0	0.00	97.50	0	430	0.00%
2022/08/30	0.1	99.14	0	0.00	98.95	0.1	426	0.02%
2022/08/29	0	98.20	0	0.00	98.75	0	427	0.00%
2022/08/22	2	101.28	0	0.00	101.05	2	461	0.43%
2022/08/17	0	103.00	0	0.00	103.15	0	470	0.00%
2022/08/10	0	0.00	0	99.30	98.90	0	496	0.00%
2022/08/05	0	0.00	1.2	100.30	100.85	-1.2	507	-0.24%
2022/08/04	0	98.00	0	0.00	98.30	0	513	0.00%
2022/08/02	1	96.80	0	0.00	97.35	1	529	0.19%
2022/07/29	0	99.45	0	0.00	99.45	0	543	0.00%
2022/07/28	0	0.00	0.3	99.40	98.70	-0.3	546	-0.05%
2022/07/22	0.1	99.00	0	0.00	99.30	0.1	560	0.01%
2022/07/21	0	98.65	0	0.00	99.35	0	559	0.00%
2022/07/07	0	0.00	0.5	91.15	91.15	-0.5	755	-0.07%
2022/07/06	0	87.80	0	0.00	87.30	0	761	0.00%
2022/07/01	0.1	93.00	0	0.00	90.05	0.1	760	0.01%
2022/06/30	0.1	94.75	0	0.00	94.55	0.1	743	0.01%
2022/06/29	0	97.80	0	0.00	97.45	0	733	0.00%
2022/06/28	0	98.95	0	0.00	98.55	0	727	0.00%
2022/06/27	0	0.00	0.6	99.55	99.40	-0.6	728	-0.08%
2022/06/22	0.1	98.99	0	99.21	98.60	0.1	719	0.01%
2022/06/20	0.1	99.30	1	99.40	99.40	-0.9	712	-0.13%
2022/06/16	0	103.70	0	0.00	101.90	0	694	0.00%
2022/06/15	0.1	102.50	0	0.00	102.65	0.1	691	0.01%
2022/06/14	0.1	102.48	0.3	102.59	103.20	-0.2	691	-0.03%
2022/06/13	0	103.65	0	0.00	103.50	0	688	0.00%
2022/06/10	0.1	106.40	0	0.00	106.70	0.1	685	0.01%
2022/06/08	0	108.20	1	108.20	108.10	-1	685	-0.15%
2022/06/06	0.1	108.00	1	108.30	107.90	-0.9	687	-0.13%
2022/05/30	0	0.00	0.1	107.11	107.35	-0.1	701	-0.02%
2022/05/25	0	0.00	0.2	104.15	104.40	-0.2	694	-0.03%
2022/05/20	0	105.30	0	0.00	105.15	0	702	0.00%
2022/05/13	0	102.10	0	0.00	102.40	0	687	0.00%
2022/05/12	0	0.00	0.5	102.23	100.85	-0.5	684	-0.08%
2022/05/11	0	103.60	0	0.00	103.30	0	677	0.00%
2022/05/06	0	104.45	0	0.00	104.80	0	665	0.00%
2022/04/29	0	106.00	0	0.00	105.85	0	674	0.00%
2022/04/28	0	0.00	0	104.60	104.55	0	673	-0.01%
2022/04/27	0.1	104.00	0	0.00	103.55	0.1	670	0.01%
2022/04/26	0	0.00	0.3	106.00	106.20	-0.3	665	-0.05%
2022/04/25	0.1	106.60	0	106.70	106.35	0.1	658	0.01%
2022/04/21	0.1	110.89	1	110.70	110.55	-0.9	663	-0.14%
2022/04/20	2.7	110.26	0	0.00	110.60	2.7	662	0.41%
2022/04/19	2.4	120.64	0	0.00	120.45	2.4	647	0.37%
2022/04/18	0	119.95	0	0.00	119.50	0	614	0.00%
2022/04/15	0.2	120.30	0	0.00	119.95	0.2	595	0.03%
2022/04/14	0.5	122.65	0	0.00	122.55	0.5	565	0.09%
2022/04/13	5.2	120.95	0	0.00	122.50	5.2	544	0.96%
2022/04/12	1.1	119.27	0	0.00	119.55	1.1	515	0.20%
2022/04/11	0	120.89	0	0.00	119.65	0	515	0.00%
2022/04/08	1.1	121.79	0	0.00	121.90	1.1	514	0.21%
2022/04/06	1	124.17	0	0.00	124.30	1	502	0.20%
2022/03/30	0	0.00	2	128.00	128.05	-2	498	-0.40%
2022/03/18	0	0.00	1	125.15	125.80	-1	545	-0.18%
2022/03/15	0	120.80	0	0.00	120.60	0	542	0.00%
2022/03/07	1.1	124.95	0	0.00	124.65	1.1	545	0.19%
2022/03/04	0	128.90	0	128.95	128.65	0	537	0.00%
2022/03/03	0	0.00	2	130.25	130.15	-2	540	-0.37%
2022/03/02	0	0.00	0	130.00	129.85	0	548	-0.01%
2022/03/01	0	0.00	0.3	130.70	130.55	-0.3	549	-0.05%
2022/02/24	1.1	129.62	0	0.00	129.10	1.1	558	0.20%
2022/02/16	0	0.00	0.2	135.25	135.40	-0.2	583	-0.03%
2022/02/14	0.1	133.65	0	0.00	133.50	0.1	584	0.02%
2022/02/11	0	0.00	0	136.10	136.10	0	590	0.00%
2022/02/08	0.3	133.60	0.2	133.40	133.05	0.1	606	0.02%
2022/02/07	0	0.00	1	132.35	132.70	-1	604	-0.17%
2022/01/26	0	0.00	0.1	133.30	132.50	-0.1	601	-0.01%
2022/01/21	0.1	134.07	0	0.00	133.90	0.1	584	0.02%
2022/01/17	0	0.00	0.1	140.00	140.40	-0.1	577	-0.02%
2022/01/14	0	0.00	0.1	138.40	138.00	-0.1	570	-0.02%
2022/01/13	0	0.00	0.1	137.45	137.55	-0.1	556	-0.01%
2022/01/10	0.2	135.00	0	0.00	135.60	0.2	544	0.03%
2022/01/06	0	0.00	0.1	136.30	136.65	-0.1	537	-0.02%
2022/01/05	0	0.00	0	138.82	138.45	0	526	0.00%
2022/01/04	0	0.00	0.7	138.31	139.05	-0.7	519	-0.13%
2022/01/03	0	0.00	0	135.00	135.20	0	508	-0.01%
2021/12/30	0	0.00	0	133.50	134.15	0	501	0.00%
2021/12/28	0	0.00	0.1	133.30	133.70	-0.1	505	-0.02%
2021/12/27	0	0.00	1.1	132.51	132.50	-1.1	506	-0.22%
2021/12/24	0	0.00	0.1	131.55	131.50	-0.1	508	-0.03%
2021/12/22	0	0.00	2	130.15	130.20	-2	523	-0.39%
2021/12/21	0	0.00	1.3	129.24	129.95	-1.3	528	-0.25%
2021/12/09	1	130.75	0	0.00	130.80	1	524	0.19%
2021/12/02	0	0.00	0.1	129.80	131.25	-0.1	542	-0.01%
2021/12/01	0	0.00	0	129.90	129.80	0	552	0.00%
2021/11/29	0.1	127.90	0	0.00	127.50	0.1	565	0.01%
2021/11/26	0.2	127.58	0	0.00	127.40	0.2	581	0.03%
2021/11/23	0	0.00	0.2	130.50	130.30	-0.2	594	-0.03%
2021/11/22	0	0.00	1	132.15	132.00	-1	595	-0.17%
2021/11/18	0	0.00	0.1	130.32	131.10	-0.1	592	-0.02%
2021/11/10	0	0.00	0.4	129.15	129.50	-0.4	613	-0.06%
2021/11/09	0	0.00	1.2	129.42	129.30	-1.2	613	-0.19%
2021/11/08	0	0.00	0.2	127.22	127.70	-0.2	606	-0.04%
2021/11/05	0	0.00	1	126.00	127.00	-1	611	-0.16%
2021/11/03	0.4	124.80	0.4	124.80	125.15	0	613	-0.01%
2021/10/29	0	0.00	0.1	124.50	124.40	-0.1	630	-0.01%
2021/10/19	0	0.00	2.2	124.23	124.30	-2.2	672	-0.33%
2021/10/18	0	0.00	0	123.70	122.70	0	678	0.00%
2021/10/14	1	119.30	0.1	119.40	119.60	0.9	690	0.13%
2021/10/13	0.1	119.25	0	0.00	119.25	0.1	719	0.01%
2021/10/08	0.1	121.50	0	0.00	121.05	0.1	733	0.01%
2021/10/06	0.1	119.39	0	0.00	119.50	0.1	787	0.01%
2021/10/04	0.1	119.90	0	0.00	119.35	0.1	787	0.01%
2021/10/01	1.1	120.05	0	0.00	120.40	1.1	788	0.14%
2021/09/30	0.1	122.00	0	0.00	122.60	0.1	790	0.01%
2021/09/29	0.1	122.70	0	0.00	122.10	0.1	792	0.01%
2021/09/27	0	0.00	3	126.40	126.45	-3	798	-0.38%
2021/09/22	3.1	123.59	2	123.60	123.45	1.1	799	0.14%
2021/09/13	0	0.00	0.1	127.85	127.60	-0.1	820	-0.01%
2021/09/09	0	0.00	0.2	127.06	127.55	-0.2	832	-0.03%
2021/09/08	0	0.00	1	128.45	127.25	-1	833	-0.12%
2021/09/07	2	130.25	0	0.00	129.00	2	833	0.24%
2021/09/03	0	0.00	1.2	128.94	129.05	-1.2	831	-0.15%
2021/09/02	0	0.00	0	128.00	126.85	0	828	0.00%
2021/09/01	0	0.00	0	127.70	127.90	0	828	-0.01%
2021/08/31	0	0.00	2	126.44	127.05	-2	813	-0.25%
2021/08/30	0	0.00	1	125.60	126.25	-1	812	-0.12%
2021/08/27	0	0.00	1	124.85	124.80	-1	811	-0.12%
2021/08/23	0.1	120.69	0	0.00	120.70	0.1	816	0.01%
2021/08/20	0	117.80	0.2	118.50	117.60	-0.2	822	-0.02%
2021/08/19	2.1	118.32	0	0.00	118.30	2.1	817	0.25%
2021/08/17	0.1	121.75	0	0.00	121.20	0.1	827	0.01%
2021/08/13	1.1	122.66	0	0.00	122.55	1.1	835	0.13%
2021/08/11	0	124.55	0.3	124.10	124.35	-0.2	840	-0.03%
2021/08/09	0	0.00	1	126.00	126.00	-1	859	-0.12%
2021/08/05	0	0.00	1	127.35	127.20	-1	876	-0.12%
2021/08/04	0	0.00	0.4	126.75	126.95	-0.4	908	-0.04%
2021/08/02	0	0.00	0	124.10	125.40	0	926	0.00%
2021/07/30	0	0.00	0	124.05	123.75	0	937	0.00%
2021/07/28	1	121.50	0	0.00	122.65	1	953	0.10%
2021/07/22	0	0.00	2	125.58	125.00	-2	982	-0.20%
2021/07/19	2	123.90	0	0.00	124.45	2	1,005	0.20%
2021/07/16	0	0.00	0.1	126.50	126.45	-0.1	991	-0.01%
2021/07/15	0	0.00	1	128.80	129.10	-1	1,020	-0.10%
2021/07/13	0	0.00	7.3	127.26	127.40	-7.3	1,046	-0.70%
2021/07/12	0	0.00	0	125.30	125.95	0	1,041	0.00%
2021/07/06	0	0.00	0.1	125.45	125.50	-0.1	1,068	-0.01%
2021/07/02	0	0.00	0.1	124.20	124.10	-0.1	1,075	-0.01%
2021/06/24	0	0.00	0	124.75	124.70	0	1,109	0.00%
2021/06/22	2	122.32	0	0.00	122.00	2	1,123	0.18%
2021/06/18	0	0.00	0	126.70	126.20	0	1,123	0.00%
2021/06/09	0	123.00	0	0.00	122.60	0	1,130	0.00%
2021/06/08	0	124.00	0	0.00	123.60	0	1,133	0.00%
2021/06/07	0	0.00	0.2	123.00	124.00	-0.2	1,140	-0.01%
2021/06/02	0	0.00	5.2	124.16	124.10	-5.2	1,173	-0.44%
2021/06/01	0.1	125.50	0	125.20	125.10	0.1	1,191	0.01%
2021/05/28	0.2	122.93	0	0.00	123.50	0.2	1,222	0.02%
2021/05/26	0.1	122.10	0	0.00	122.00	0.1	1,257	0.01%
2021/05/25	0.2	122.05	1.3	120.70	122.00	-1.1	1,263	-0.09%
2021/05/24	0	119.40	0.8	119.16	119.20	-0.8	1,280	-0.06%
2021/05/21	0.1	118.95	0	0.00	119.15	0.1	1,291	0.01%
2021/05/20	0	117.60	0	0.00	117.55	0	1,294	0.00%
2021/05/18	0	118.80	0.1	117.52	119.50	-0.1	1,330	0.00%
2021/05/17	0	0.00	5	114.22	113.60	-5	1,347	-0.37%
2021/05/14	0.1	116.10	0.3	116.75	116.15	-0.2	1,354	-0.02%
2021/05/13	1	116.84	2	115.45	114.40	-1	1,355	-0.07%
2021/05/12	1	118.81	0	0.00	115.50	1	1,364	0.08%
2021/05/11	1.4	119.85	0	0.00	119.05	1.4	1,365	0.10%
2021/05/10	0	125.30	0	0.00	124.20	0	1,377	0.00%
2021/05/07	0	0.00	0.2	126.05	126.85	-0.2	1,392	-0.01%
2021/05/06	0	123.15	0	0.00	123.55	0	1,401	0.00%
2021/05/05	1.4	124.12	0	124.65	123.15	1.3	1,404	0.09%
2021/05/04	0.1	124.54	0	0.00	125.00	0.1	1,432	0.00%
2021/05/03	1	126.50	0	0.00	126.00	1	1,468	0.07%
2021/04/29	0	0.00	1	129.85	129.55	-1	1,497	-0.07%
2021/04/28	1	128.70	0	0.00	128.90	1	1,524	0.07%
2021/04/27	0	0.00	1	129.75	129.50	-1	1,547	-0.07%
2021/04/26	0	0.00	0.9	128.52	129.30	-0.9	1,557	-0.06%
2021/04/23	1	127.05	0	0.00	127.35	1	1,552	0.06%
2021/04/22	0.2	126.63	10	126.15	125.50	-9.9	1,568	-0.63%
2021/04/21	1.1	126.19	0	0.00	125.85	1.1	1,577	0.07%
2021/04/20	0.2	127.10	0	127.25	127.10	0.1	1,556	0.01%
2021/04/16	0.1	128.80	0	0.00	128.95	0.1	1,516	0.01%
2021/04/13	0	0.00	0.1	128.25	127.70	-0.1	1,514	0.00%
2021/04/09	0	0.00	0.1	129.85	129.20	-0.1	1,523	0.00%
2021/04/07	0	0.00	0.3	128.69	129.00	-0.3	1,529	-0.02%
2021/04/06	0	0.00	0.3	128.80	128.85	-0.3	1,534	-0.02%
2021/03/29	0	126.20	1	126.55	126.40	-1	1,502	-0.07%
2021/03/26	1	125.30	0	0.00	125.05	1	1,503	0.07%
2021/03/25	0	123.00	1	121.80	123.00	-1	1,501	-0.06%
2021/03/24	2	122.88	1	122.85	122.75	1	1,495	0.07%
2021/03/16	0	0.00	0.2	126.85	126.80	-0.2	1,525	-0.01%
2021/03/11	3	125.57	0	0.00	125.80	3	1,543	0.19%
2021/03/10	3	124.09	0.1	123.55	122.90	3	1,538	0.19%
2021/03/09	0	122.30	0	123.00	123.00	0	1,526	0.00%
2021/03/08	1.1	125.39	0	0.00	123.85	1.1	1,511	0.07%
2021/03/05	1.3	122.30	1.1	123.99	124.20	0.3	1,511	0.02%
2021/03/04	1.1	125.53	0	0.00	125.05	1.1	1,503	0.07%
2021/03/03	0.1	127.38	0	0.00	129.10	0.1	1,484	0.01%
2021/03/02	0.4	128.03	0	0.00	127.05	0.4	1,477	0.03%
2021/02/26	1.2	128.70	0	0.00	127.50	1.2	1,483	0.08%
2021/02/25	1.1	130.98	0.1	130.75	131.55	1	1,458	0.07%
2021/02/24	2.8	131.12	1	131.90	130.00	1.8	1,459	0.12%
2021/02/23	0.2	132.25	0	0.00	132.90	0.2	1,442	0.01%
2021/02/22	0.1	135.70	0	0.00	134.30	0.1	1,437	0.01%
2021/02/19	0.1	134.65	0	0.00	134.60	0.1	1,435	0.01%
2021/02/18	3.1	136.28	1	136.10	136.15	2.1	1,422	0.15%
2021/02/17	0.2	136.24	0	0.00	136.30	0.2	1,421	0.02%
2021/02/04	0	128.15	1.1	129.37	128.80	-1	1,388	-0.07%
2021/02/03	1.1	129.59	1	130.60	129.55	0.1	1,381	0.01%
2021/02/02	0	0.00	4	129.53	129.60	-4	1,367	-0.29%
2021/02/01	0	0.00	0	121.60	125.25	0	1,345	0.00%
2021/01/29	0.1	124.10	1	125.69	122.15	-0.9	1,323	-0.07%
2021/01/28	2	124.00	0	0.00	123.80	2	1,310	0.15%
2021/01/26	1	126.73	1	127.20	126.50	0	1,294	0.00%
2021/01/25	2.1	130.06	0	0.00	130.10	2.1	1,268	0.17%
2021/01/22	0.6	135.00	0	0.00	135.90	0.6	1,230	0.05%
2021/01/21	2	135.21	0.1	136.95	136.45	1.9	1,201	0.16%
2021/01/20	0	0.00	0.1	130.80	130.65	-0.1	1,171	0.00%
2021/01/19	0	127.40	0.3	128.55	128.50	-0.3	1,152	-0.03%
2021/01/18	0	0.00	0	125.50	124.15	0	1,149	0.00%
2021/01/15	0	0.00	0	126.25	123.70	0	1,154	0.00%
2021/01/14	0	0.00	0	123.60	122.80	0	1,145	0.00%
2021/01/13	2	124.25	0	0.00	125.00	2	1,141	0.18%
2021/01/12	0	0.00	1.4	121.40	121.35	-1.4	1,140	-0.12%
2021/01/11	0.5	119.51	0	0.00	120.75	0.5	1,124	0.04%
2021/01/08	2	119.15	0.1	119.30	119.50	1.9	1,129	0.17%
2021/01/07	0	116.70	0	0.00	116.80	0	1,129	0.00%
2021/01/06	0	0.00	0	114.50	113.60	0	1,135	0.00%
2021/01/04	0	0.00	0	111.10	112.10	0	1,143	0.00%
2020/12/31	1	110.25	0	0.00	110.20	1	1,146	0.09%
2020/12/29	0	0.00	0.1	107.80	108.00	-0.1	1,139	-0.01%
2020/12/24	0	0.00	0.1	106.38	106.15	-0.1	1,129	-0.01%
2020/12/10	0	107.10	0	0.00	107.05	0	1,137	0.00%
2020/12/07	1	106.75	0.5	106.90	107.20	0.5	1,094	0.04%
2020/12/04	0	0.00	1.4	104.43	104.90	-1.4	1,078	-0.13%
2020/11/26	0.1	101.30	0	0.00	101.70	0.1	1,011	0.00%
2020/11/23	1	101.95	0	0.00	102.55	1	971	0.10%
2020/11/19	0.4	101.31	1	101.25	101.05	-0.6	943	-0.07%
2020/11/18	0	0.00	0.3	100.50	101.70	-0.3	930	-0.03%
2020/11/16	0	0.00	0.9	98.71	99.00	-0.9	903	-0.10%
2020/11/13	0	0.00	0.1	95.05	94.95	-0.1	886	-0.02%
2020/11/05	0	0.00	0.1	94.00	93.50	-0.1	822	-0.01%
2020/10/29	0.2	92.05	1	91.75	91.95	-0.8	766	-0.11%
2020/10/28	0.1	93.50	0	0.00	93.05	0.1	757	0.01%
2020/10/27	0.1	94.10	0	0.00	93.70	0.1	746	0.01%
2020/10/20	1	94.45	0	0.00	94.15	1	681	0.15%
2020/10/13	0	0.00	0.1	96.40	96.50	-0.1	599	-0.01%
2020/10/08	0	0.00	1.3	93.54	93.50	-1.3	560	-0.22%
2020/10/07	0.1	91.20	0	0.00	91.75	0.1	542	0.02%
2020/10/05	0	0.00	0.2	90.00	89.80	-0.2	515	-0.04%
2020/09/30	0.2	90.25	0.2	90.25	90.25	0	501	0.01%
2020/09/17	0	0.00	0	92.40	92.40	0	373	-0.01%
2020/09/10	1	88.75	0	0.00	89.10	1	320	0.31%
2020/09/08	0	0.00	1	88.95	88.80	-1	317	-0.32%
2020/09/01	0	0.00	2	88.15	89.20	-2	308	-0.65%
2020/08/31	1	88.55	0	0.00	88.15	1	308	0.32%
2020/08/27	0	0.00	2	91.70	90.90	-2	300	-0.68%
2020/08/26	0	0.00	0	90.20	90.40	0	290	-0.01%
2020/08/24	0	0.00	0	88.90	88.65	0	282	0.00%
2020/08/20	2	86.50	0.1	87.00	86.05	1.9	275	0.70%
2020/08/18	0	0.00	0.2	90.45	90.10	-0.2	261	-0.07%
2020/08/14	0	90.00	0	0.00	90.00	0	254	0.00%
2020/08/13	0	0.00	0.5	89.50	89.40	-0.5	253	-0.20%
2020/08/06	1	92.05	3	91.80	91.60	-2	234	-0.85%
2020/08/05	1	90.95	0	0.00	90.50	1	227	0.44%
2020/07/31	1	90.20	0	0.00	90.20	1	212	0.47%
2020/07/30	3	90.95	0	0.00	90.95	3	209	1.43%
2020/07/29	0	0.00	1	90.45	88.85	-1	203	-0.49%
2020/07/27	0.1	91.10	0	0.00	91.30	0.1	179	0.03%
2020/07/21	0.5	81.40	0	0.00	81.60	0.5	169	0.30%
2020/07/16	0	0.00	1	76.85	77.60	-1	168	-0.59%
2020/07/15	0.4	77.80	0	0.00	77.80	0.4	167	0.24%
2020/07/14	0	0.00	1	77.45	78.30	-1	167	-0.60%
2020/07/06	0	0.00	0.1	73.80	74.15	-0.1	161	-0.06%
2020/07/03	0	0.00	0	72.00	72.40	0	160	-0.01%
2020/07/01	0	0.00	2	70.20	69.90	-2	161	-1.24%
2020/06/01	0	0.00	0.1	64.40	64.35	-0.1	164	-0.04%
2020/05/18	1	63.10	0	0.00	62.80	1	167	0.60%
2020/05/08	0	0.00	3.3	63.85	63.80	-3.3	166	-1.98%
2020/05/05	0.3	63.00	0	0.00	62.80	0.3	166	0.18%
2020/04/27	0	0.00	2	63.33	63.75	-2	164	-1.22%
2020/04/22	1	62.05	0	0.00	62.40	1	163	0.61%
2020/04/21	3	65.20	0	0.00	65.00	3	163	1.84%
2020/04/20	0.3	65.85	0	0.00	65.90	0.3	162	0.18%
2020/04/15	1	62.85	0	0.00	62.95	1	158	0.63%
2020/03/17	1	57.85	0	0.00	57.70	1	146	0.68%
2020/03/16	0	0.00	0.3	58.85	58.80	-0.3	146	-0.21%
2020/03/10	0	0.00	1	65.95	66.50	-1	140	-0.71%
2020/03/02	0	0.00	0.8	67.00	66.85	-0.8	133	-0.59%
2020/02/27	0	0.00	0.1	68.00	67.90	-0.1	133	-0.07%
2020/02/18	2	70.98	0	0.00	70.60	2	131	1.52%
2020/02/12	0	72.80	0	0.00	72.80	0	127	0.03%
2020/02/10	0	71.40	0	0.00	71.55	0	129	0.03%
2020/02/03	0	68.40	0	0.00	68.40	0	128	0.00%
2020/01/15	1	73.00	0	0.00	73.00	1	125	0.80%
2020/01/14	0	0.00	1	74.00	73.95	-1	124	-0.80%
2020/01/07	0	0.00	0.5	71.80	71.80	-0.5	122	-0.44%
2020/01/06	1	72.05	0	0.00	72.05	1	121	0.82%
2020/01/02	0	0.00	2	73.40	73.30	-2	120	-1.66%
2019/12/31	2	72.40	0	0.00	72.20	2	120	1.67%
2019/12/27	0	0.00	0.3	73.25	73.40	-0.3	120	-0.21%
2019/12/23	0	0.00	0	72.40	72.60	0	119	-0.03%
2019/12/12	0	0.00	0	71.70	71.75	0	116	-0.01%
2019/12/11	0	0.00	1	68.95	69.05	-1	116	-0.86%
2019/12/06	0	0.00	1	68.25	67.95	-1	115	-0.86%
2019/11/26	1	67.65	0	0.00	67.40	1	116	0.86%
2019/11/05	0	0.00	1	67.30	67.50	-1	112	-0.89%
2019/11/01	1	65.15	0	0.00	65.15	1	112	0.89%
2019/10/31	0	0.00	0.4	65.40	65.45	-0.4	112	-0.31%
2019/10/03	0	0.00	0.4	60.80	60.80	-0.4	110	-0.32%
2019/09/24	0	0.00	1	59.30	59.30	-1	109	-0.91%
2019/08/20	0	0.00	1	56.25	56.25	-1	110	-0.91%
2019/08/05	1	54.90	0	0.00	54.35	1	112	0.89%
2019/06/19	0	0.00	4	52.25	52.30	-4	111	-3.59%
2019/06/17	2	50.65	0	0.00	50.60	2	111	1.80%
2019/05/27	1	50.20	0	0.00	49.83	1	108	0.92%
2019/05/07	0	0.00	0.1	55.70	56.00	-0.1	105	-0.06%
2019/04/26	1	56.70	0	0.00	56.40	1	104	0.96%
2019/03/21	0	0.00	1	53.00	53.45	-1	102	-0.97%
2019/03/18	0	0.00	4	52.83	52.90	-4	102	-3.91%
2019/02/15	0	0.00	1	50.50	50.25	-1	101	-0.98%
2018/12/21	0	0.00	0.1	48.00	47.73	-0.1	102	-0.10%
2018/12/05	1	49.51	0	0.00	49.33	1	102	0.97%
2018/11/29	1	50.05	0	0.00	49.66	1	103	0.97%
2018/11/06	1	49.82	0	0.00	48.50	1	116	0.86%
2018/10/08	3	52.18	0.1	52.20	52.20	2.9	123	2.34%
2018/08/29	0	0.00	2	55.70	55.85	-2	108	-1.84%
2018/08/15	0	0.00	0.2	53.40	53.25	-0.2	87	-0.17%
2018/08/10	0	0.00	0.1	54.35	54.50	-0.1	77	-0.14%
2018/08/02	0	0.00	0.4	54.50	54.60	-0.4	64	-0.54%
2018/07/26	0	0.00	0.1	53.55	54.00	-0.1	55	-0.13%
2018/06/25	0	0.00	0.3	49.80	49.98	-0.3	20	-1.48%
2018/06/07	0	0.00	0.1	52.25	52.50	-0.1	12	-1.04%
2018/06/01	0	0.00	0	51.45	51.60	0	9	-0.33%
2018/05/28	1	52.35	0	0.00	52.25	1	7	12.93%
2018/05/02	0	0.00	0.1	53.80	53.50	-0.1	6	-1.49%
2018/03/21	1	57.70	0	0.00	57.70	1	7	13.22%
2018/01/24	0	0.00	0.1	58.25	58.70	-0.1	7	-0.95%
2018/01/04	0	0.00	1	54.65	54.65	-1	8	-12.43%