台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    779
  • 漲跌
    ▲10
  • 漲幅
    +1.30%
  • 成交量
    18,340
  • 產業
    上市 半導體類股
  • 9529人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦-三重券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/29

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大台灣50 -0.57%-9.90-9.9-11011157157.6157157.9
富邦台50 0.00%000-50592.292.292.292.3
元大台灣50正2  0000001941940194.7
元大滬深300正2 -0.15%00022013.213.2013.2
中信優先金融債 0.03%0.100.188037.237.2037.2
中信美國公債20年 0.03%00011030.530.5030.5
富邦未來車 -0.06%-0.20-0.2-1601624.8024.824.8
中信電池及儲能  00000010.110.1010.1
FT臺灣Smart -0.04%-0.10-0.1-80912.512.512.512.5
國泰全球品牌50 0.09%0.100.1-50521.3021.321.3
大華優利高填息30 0.27%1.60.31.2-1872523.623.523.623.5
國泰台灣領袖50  0000001919019
復華台灣科技優息 0.37%10.76.54.2-776113920.920.82120.9
大成  00000057.757.7057.7
大統益  0000001460146147
亞聚 0.00%00000119.219.219.219.2
樂事綠能 0.33%0.800.8-7073403433.9
直得 -1.62%-3.60-3.63307474072.8
美吾華 0.19%00011026.526.5026.6
台玻 0.00%00033017.217.2017.2
華紙 0.85%0.40.4002223.423.323.523.2
新光鋼 0.33%0.200.211061.361.3061.5
唐榮  0000003333032.5
川湖 1.61%202000111,244.11,2351,2551,250
世德 1.02%21.30.712198.197.79998.3
裕日車  0000001321320131
IKKA-KY -2.27%-2.50-2.51101101100107.5
聯電 1.40%192.71893.7426626251.651.35252.2
藍天 0.59%1.401.456040.840.940.641.1
技嘉 -0.18%-13.612.6-26.3142410318.3317.9319.1316
云辰 -0.75%-30-33030013.313.3013.2
盟立 -1.55%-10.3-11.71.4-3111447.548.14746.6
志聖 0.81%17017-170171240124123
國建 -0.47%-80-8-8008021.4021.421.5
新建 0.22%000-20211.6011.611.6
華固 0.40%0.500.5001124.5124124.5124
萬海 -0.01%00011044.144.1044.1
台驊投控  00000095.2095.294.9
六角 -0.39%-0.50-0.5-1011290129129.5
王道銀行  0000001010010.1
晶豪科 -0.50%-2.2-2.2005587.287.48786.9
亞光 0.16%0.100.1-10164.5064.564.4
健鼎 -0.51%-10-1110205.5205.50204.5
建漢 -0.27%-0.81.1-1.9912324.824.725.124.5
耀勝  0000001301300129
全科 0.08%0.20.10.1-25736.336.336.336.2
金麗科 -0.65%-3.50-3.5110549.5549.50546
虹冠電 -0.14%-0.30-0.333071.571.5071.4
典範 -0.62%-0.8-0.80-52718.518.818.418.4
群創 0.43%6.36.8-0.523977315.115.115.215.1
晶彩科 -0.12%00022020.220.2020.2
牧德 0.48%404-202412.50412.5410.5
新鉅科 0.32%0.100.1-10131.3031.331.2
上緯投控 0.36%3.71.81.9781128.4128.2130128.5
日月光投控 -0.25%-23.1-5.1-225158.8157.7159.3161
富采 -0.13%-0.20-0.2-30438.338.638.338.3
健喬  00000039.339.3039.3
天良 -8.06%-2.20-2.2-10127.3027.329.5
曜亞 -0.74%-10-11101361360135
穎漢 1.98%211-32519.719.419.919.6
材料-KY -0.11%-10-1010899899899898
致伸 0.24%0.81.1-0.314384.18484.383.7
事欣科 0.32%0.800.8-80831.7031.731.6
東科-KY -1.33%-25.21.1-26.3-13216118.1117.6118.1120
信驊  0000003,41103,4113,330
佳總 -0.90%-0.10-0.111011.211.2011.1
德昌 -0.96%-0.70-0.711072.772.7072
致和證 -0.79%-0.40-0.4-30318.9018.919.1
創惟 0.00%0002201071070107
彩晶 -1.49%-0.80-0.855010.810.8010.6
迎廣 0.37%31.71.3-731081.180.681.281
達運 1.70%1.61.6006616.21616.316.1
九豪 1.48%1.201.2-30327.1027.126.7
萬泰科 -0.28%-0.10-0.1-10135.3035.335.4
國泰股利精選30 0.47%0.300.3-20226.5026.526.4
群益投資級金融債 0.03%00011035.235.2035.2
國泰北美科技  00000042.642.6042.6
國泰費城半導體 -0.34%-0.60-0.6-40444444444.2
國泰台灣5G+ 0.01%000.1-1221421.521.521.521.5
國泰智能電動車  00000020.520.5020.5
富邦特選高股息30 -0.35%-1.20.2-1.4-1742115.915.915.916
群益台ESG低碳50 0.48%0.200.222019.819.8019.9
統一台灣高息動能 0.01%0.20.10.174901614.814.814.814.8
茂生農經 0.20%0.200.222051.151.1051.2
台塑 0.32%2.20.41.8-541069.269.169.268.9
東陽 -3.12%-38.1-11.2-26.8-7310122124.9121.2125
台化 0.36%0.80.20.6-31455.455.255.455.2
八貫 0.18%0.51-0.5-112136.7136137137.5
大魯閣 -0.13%00011018.918.9018.9
力麗  0000009.19.109.1
亞力 0.36%111.49.720288109.6109.5109.7110
車王電 0.62%0.300.3-10148.2048.247.9
宏泰 -0.39%-0.6-0.6005530.830.930.831
億泰 -2.99%-1.20-1.2-20220.1020.120.7
興農 0.77%303-100103903938.7
潤隆 -1.18%-8.8-2.8-6462125.2125.5124.1124
富喬 1.33%5.31.73.6-1472118.918.71918.7
世豐  00000063.463.4063.4
南港 -0.37%-0.30-0.3-1124040.14040.3
楠梓電 -0.92%-2.70-2.7-70742.9042.943.3
中環 -0.55%-1.4-0.7-0.71320712.212.212.112.2
華泰 -0.38%-5.5-4.8-0.73221965.765.865.665.6
旺宏 0.20%0.10.1001126.726.726.826.7
茂矽 0.54%1.501.589131.731.731.831.9
英業達 0.60%53.527.426.1-2911814860.560.360.659.7
廷鑫 4.17%0.200.2010666.56.2
大同 -1.77%-74.2-18.9-55.445732857.557.757.156.5
廣達 1.25%374.9378.1-3.2-2101103290.1288.2291.9293.5
億光 0.00%00011053.653.6053.6
漢唐  000000393.5386.2394.2393
輔信 -0.16%-0.3-0.1-0.2-911019.119.219.119.1
南亞科 0.44%0.60.30.312167.567.467.767.7
中華電 0.40%101-202126.50126.5126
建通  00000034.2034.234.7
揚博 -0.22%-0.2-0.2001189.189.28989.1
聯上發 0.00%000-30311.8011.811.8
長榮 1.19%97.490.37.1-24547174.6173.6175.6172
東森 0.54%0.100.1-10120.420.420.420.3
台航 0.00%00022034.434.4034.4
聯發國際  00000084.984.9085.8
台中銀 0.59%0.200.22201717017.1
高雄銀 -0.06%-0.20.2-0.4-10253511.911.911.911.9
第一保 0.00%00011019.819.8019.8
富邦金 0.60%6.32.83.51015569.569.369.969.7
開發金 0.03%0.20.10.1-306371413.91414
新光金 -0.21%-0.10-0.16608.18.108.1
永豐金 0.12%0.100.1-40421.7021.721.7
神基 -0.45%-16.9-203.1-22629128.9129.3128.5127.5
揚智 0.21%000-10123.7023.723.6
台灣大  000000102.5102.50103
力特 -1.00%-2.2-0.7-1.546237.737.837.437.4
英濟 1.73%12.5-3.616.1-12315484947.846.5
旭品 -2.20%-1.70-1.722038.238.2037.4
臺慶科 2.99%17.517.50055117.3115.5119115.5
創意 -0.79%-19.90-19.92201,2551,25501,245
揚明光 0.16%0.100.111059.259.2059.3
皇龍 0.59%0.50.20.2-1123837.83837.8
亞帝歐 -1.13%-1-0.8-0.214322.122.22222
台勝科 -0.91%-1.50-1.5-1011650165166.5
光耀 3.20%2.62.6003326.626.22727.1
德微  0000002512510251.5
碩禾 -2.68%-19.5-10.3-9.2264121.1122.1119.5117.5
大聯大 2.05%40.426.813.55211693.993.294.995.9
加捷生醫 3.08%0.800.8-1012602625.2
聯合 -2.01%-3.90-3.9-20296.89896.898.7
高鋒 0.29%0.100.111017.317.3017.4
長佳 -0.37%-0.7-0.2-0.535238.338.338.238.1
德淵 -0.89%-2.80-2.8-2002015.5015.515.6
台耀 0.00%000001107.5107.1107.5107.5
富邦印度正2 0.26%0.100.1-10157.9057.957.7
富邦恒生國企正2 0.62%0.20.200665.75.65.75.7
期元大S&P原油反1 0.33%3.103.113013007.27.207.3
期元大S&P黃金反1 -0.09%00055011.211.2011.1
富邦臺灣加權反1 0.00%000-9641002.52.52.52.5
元大美債20年 -0.04%-0.2-0.1-0.19191030303030
元大美債20正2 0.17%0002209909
中信中國50正2 0.95%0.80.80012126.86.86.86.8
元大全球AI 0.00%000-10260.160.360.160.1
富邦越南 0.04%0.10.1-0.1512612.812.812.912.8
永豐ESG低碳高息 -0.05%00011020.420.4020.4
台新永續高息中小 0.37%0.100.122017.917.9018
南亞 0.28%1.7-0.11.8-911156.256.356.256
國喬  00000013.313.313.313.3
地球 -1.69%-0.20-0.211014.814.8014.6
恆大 0.00%000-10129.3029.329.3
宏益 0.61%0.200.2-20216.4016.416.3
堤維西 0.78%2.50.22.356153.653.553.754
勤美 0.07%0.10.1-0.1-11237.237.137.337.4
精華 -0.26%-0.50-0.51101901900189.5
華榮 -1.52%-10.2-0.9-9.21522630.430.430.329.9
葡萄王  000000159.9160159.8158.5
中纖  0000007.37.307.3
中碳 -0.62%-1.50-1.5220121.3121.30120.5
杏輝 0.55%0.200.211036.336.3036.5
正隆 -0.03%-0.10-0.15502929029
美亞  00000038.238.2038.3
中華  000000129.2130129129.5
艾姆勒 0.74%0.90.50.4-12340.540.340.640.2
台揚 0.00%00.4-0.312134.734.634.934.2
錸德 -0.13%-0.10-0.15507.87.807.7
鴻準 0.00%0.22.9-2.87514463.463.463.563
燿華 1.37%25.123.61.4-365682726.827.126.7
台光電 0.40%1.61.60011406.2405.4407403.5
正崴 -3.12%-46.4-2.9-43.5263154848.147.546.4
友達 -0.87%-1.10-1.177018.118.1017.9
三商電 -0.42%-4.20-4.24242023.823.8023.7
京元電子 0.24%2.51.70.8-3610105.6105.4105.7105.5
麗臺 1.38%13.15.37.8484119118.5119.9120.5
華經 -1.24%-7.20-7.21919030.730.7030.3
怡利電 -0.54%-0.30-0.311055.155.1054.8
國產 0.20%0.6-0.10.778137.837.837.737.9
中工 -0.28%-1.20.2-1.4-2823014.11414.114.2
冠德 -0.72%-30-3-901041.541.141.541.8
宏普 -1.39%-18.80-18.8-4504530.1030.130.5
新興 -0.03%-0.2-0.40.2-2612724.124.524.124.1
裕民 0.82%1.30.40.923152.752.65353
陽明 0.11%0.200.1-21444.444.444.544.4
雄獅 -1.09%-30-32201371370135.5
八方雲集  000000167.50167.5169.5
遠東銀 0.00%000-10114.4014.414.4
華南金 -0.80%-0.9-0.9005523.123.22323.2
玉山金 0.00%00.2-0.2-1531827.227.227.227.3
元大金 -0.30%-0.50-0.4-41530.330.330.330.4
中信金 -0.62%-6.31.5-7.8-2653132.732.532.733.1
遠百  00000029.6029.629.6
禾伸堂  00000096.2096.296.5
聯詠 -0.06%-1.19.1-10.2-213596.7589.8598.9604
文曄 -0.21%-2.50-2.5780147.9147.8149147.5
訊舟 0.65%0.100.1-10115.4015.415.3
鈺德 1.88%2.302.3-5052402423.6
富華新 0.00%000-10128.2028.228.2
天方能源 -1.14%-0.30-0.311030.830.8030.5
艾訊 0.76%0.700.7-10192.5092.591.8
正達 -1.13%-0.90-0.933025.625.6025.4
波若威 0.61%1.301.3-102102.6103102.6102
大學光 -0.18%-0.50-0.51102722720271.5
原相 0.49%1.50.31.3121154.3154.3154.5155.5
台星科 -0.13%-0.50-0.5-303127.80127.8128
建舜電 -0.35%-1.2-0.6-0.710155242423.924
泰碩 -0.34%-1.10.3-1.445165.165.165.464.7
泰谷 2.16%2.63.1-0.4-13430.129.530.631
融程電  0000001460146145
榮創 0.33%0.100.1-10130.1030.130
佳必琪 0.00%000-112139139139139
華孚 -0.07%-0.5-0.50571102.4102.5102102.5
迅杰 -2.34%-9.5-2.9-6.546267.667.966.566.3
宏正 0.00%00011081.581.5081.5
台表科 0.91%321132107.9107.5108.5108.5
互動 0.00%000-3038408484
順藥 0.00%0002201781780178
隆中 -4.32%-16.50-16.5-60663.7063.766.4
維田  00000053.753.7053.1
南俊國際 -0.06%-0.50.6-1.1-314198.5198198.6199
安格 -2.06%-21.72.3-24712487.887.688.284.6
進能服 0.00%000-30330.7030.730.7
智聯服務 0.71%0.500.511070.770.7071.2
佑全 -0.12%-0.10-0.11108080079.9
品安 -0.79%-3.5-3.500101044.144.343.944
至上 0.03%0.3-0.30.6-581472.972.972.972.8
振樺電 0.00%000110117.5117.50117.5
正淩 0.00%0001101301300130
無敵 -2.44%-10-122020.520.5020
建新國際 0.00%000-10144.1044.144.1
富邦媒 0.12%1.901.9440386.5386.50387
愛爾達-創 -2.63%-2.20-2.2-10183.8083.886
高力 -0.37%-6.91.1-8352368.8368.7369.3366
燦星網 0.59%0.200.211032.732.7032.9
誠美材 -0.76%-0.80-0.888013.213.2013.1
譜瑞-KY  0000009189180934
達興材料 -2.70%-80-8-2021480148152
智崴  000000115.50115.5113.5
系統電 -3.37%-58.71.3-604647137.137.138.435.8
全家  000000188.5188.50188.5
元大期 0.29%0.700.733080.980.9081.1
大宇資 -0.14%-0.10-0.11107070069.9
普誠 -1.24%-7.50-7.52222027.627.6027.3
上亞科技  00000025.125.1024.2
豐藝 -0.23%-0.20-0.200187.587.587.587.7
矽格 0.32%4.7-0.65.31921270.770.770.471
百徽 0.08%0.100.1-60621.2021.221.2
安鈦克 -1.06%-5-5.20.206767.467.96766.8
群電 -0.30%-10-12201711710170.5
訊芯-KY 0.71%10.24.55.8-168179.1178.6179.4176.5
生華科  00000044.144.1044.1
保勝光學 2.14%15.2015.2-80888.7088.786.8
愛普* 0.17%1.31.30022401.9401.6402.3401.5
倉和 1.91%303001156.6152.7157.5154.5
長科* 0.05%0.100.1-6063403434
富強鑫 -0.33%-0.1-0.1001115.115.215.115.1
中揚光 -0.08%-0.10-0.122063.863.8063.7
富世達 -0.51%-40-4001788.9770789793
台通 1.86%0.900.9-20224.2024.223.8
伍豐 0.18%0.300.366028.528.5028.5
康全電訊 -0.66%-2.2-1-1.2-32566.967.366.867.2
擎亞 1.45%4.60.34.2-841226.226.126.225.7
志超 0.46%0.400.422043.643.6043.8
明基材 0.51%0.700.7-40434.1034.133.9
巨有科技 1.13%6.46.40022281.6280.1283.3277
金居 0.00%00022059.559.5059.5
波力-KY -2.05%-16-7-9-224194.7197193.5198
寶成 0.00%000-20236.2036.236.2
欣巴巴 1.09%0.800.811073.573.5074.3
茂順 -0.37%-50-5-10010134.50134.5135
有益 -0.28%-0.10-0.11101818018
富邦上証正2 -0.03%00011033.133.1033.1
國泰中國A50  00000020.2020.220.1
富邦深100 -0.67%-0.10-0.111010.510.5010.4
富邦臺灣加權正2 0.04%0.30.30-62978.177.978.178.1
復華富時不動產 0.00%000-823869.79.79.79.7
永豐1-3年美公債 -0.05%000-20238.3038.338.3
永豐台灣ESG 0.13%0.100.1-50515.6015.615.6
凱基優選高股息30 0.65%20.71.3912325.325.225.525.4
統一美債20年 0.00%000-600601501515
中信成長高股息 1.17%0.700.733018.818.8019
群益ESG投等債20+ -0.02%-0.40.3-0.7-288711616161616
台泥 0.36%1.30.80.5111931.931.93232.2
嘉泥  00000017.417.4017.4
統一 1.13%2.60.52.123176.676.57777.5
愛之味 0.00%000-1001011.9011.911.9
集盛 0.35%00011014.414.4014.4
華城 2.70%180181106656650683
大億  00000040.440.4040.1
倉佑 -0.08%-0.20-0.21010030.530.5030.5
新麥 0.63%1011101591590160
華電 -1.05%-6.6-6-0.71141244.945.144.644.8
中華化 0.44%0.50.500443130.931.129.8
千興 -0.55%-0.40.2-0.556110.510.510.710.4
精湛  00000038.338.3038.2
百達-KY 0.14%0.100.1-10173.2073.273.1
華通 -0.17%-1.50-1.5-1101180.380.480.380.4
聯強  00000077.977.9078.9
倫飛  00000092.392.3091
映泰  00000023.423.4023.2
毅嘉 0.00%000-40435.2035.235.2
可成 0.92%40040202002172170219
大毅 0.43%1015504747047.2
漢平 0.77%1.801.855045.445.4045.7
太子 -0.95%-0.50-0.555010.610.6010.5
皇昌 1.04%3.921.969342.342.242.842.5
日勝生 -0.71%-0.10-0.11109.99.909.9
益航 0.76%0.200.2-2037.97.97.97.8
長榮航 -0.09%-1.20.8-2-26164231.931.831.932
漢翔 0.87%1.410.302352.752.452.952.6
慧洋-KY -0.06%-0.1-0.30.223158.258.35858.4
正德 0.00%00022019.719.7019.7
第一店 0.00%00022014.914.9014.9
高林 -0.76%-0.10-0.111019.919.9019.7
麗嬰房 -0.01%000101007707
星通 -1.31%-12.4-0.3-12.1913472.972.972.971.6
智原 0.23%4.80.34.5462342.9342.9343344
精金 0.38%0.500.5-142168.38.38.38.3
華晶科 0.46%0.5-0.10.6-21336.336.336.236
僑威 0.38%0.90.70.2-12379.379.179.479.2
台嘉碩 0.00%00022027.827.8027.8
緯創 -0.95%-379.6-3888.4-81235317125.8126.8125.1125
光環 0.79%9.23.16.220301039.339.239.539.5
鈊象 0.78%17.317.300221,111.91,107.51,116.11,140
先進光 0.22%0.500.5-101226.50226.5226
聯鈞 0.41%0.300.311073.773.7074
力致 -0.47%-2.2-3.51.3023155.2156.1154.3153
環天科 0.88%0.200.2-10122.8022.822.6
柏騰 0.00%000-10130.8030.830.8
通嘉 0.96%101-1011040104103
宏致 -0.08%-0.4-0.80.4-471138.938.938.838.7
光頡 0.70%101-30349.8049.849.5
盈正 0.11%00011047.647.6047.6
TPK-KY  00000036.836.8036.9
海華 -0.98%-0.5-0.5001151.351.55151
大眾控 -1.62%-2-0.8-1.212161.661.86160.6
合勤控 -1.87%-13.4-0.1-13.31315147.647.647.546.7
信立 -2.63%-13.7-3.5-10.2-731051.852.751.553
元翎 -0.22%-0.10-0.111023.123.1023
大銀微系統 0.46%1.501.544081.381.3081.7
玖鼎電力 -1.24%-2.5-2.50022100.6101.2100100.5
三福化  0000001591590157.5
和碩 0.19%2.75.5-2.9-4914101.2100.8101.4102
天鈺 0.51%20.52.218.3-9615269.9269.7270268
立積 0.24%0.50.50011204.8204.5205205.5
富邦日本 0.08%00011038.338.3038.4
國泰20年美債 0.00%0.10.101828131.231.231.231.2
凱基ESGBBB債15+ 0.00%00011034.534.5034.5
野村臺灣新科技50  00000019.919.819.919.9
信大 0.31%0.30.3005519.219.119.219.2
味全  00000018.918.9018.9
鮮活果汁-KY  0000002352350236
安心  00000074.47573.874.9
台聚  00000016.216.2016.1
華夏 0.28%0.100.111018.218.2018.2
勝悅-KY  0000001010010
聚陽  000000370.50370.5371.5
信錦 -0.98%-24.1-15.4-8.8-14122791.392.290.991.5
合機 -0.28%-0.9-0.5-0.5-72937.337.537.237.3
神隆 -0.43%-1.20.9-2.17103282828.327.7
美時 0.68%6.24.71.6-123304.6303.2305.6304
和成 -3.39%-0.6-0.6001117.71817.417.4
東和鋼鐵 0.14%0.100.1-10169.2069.269.1
中鋼構 -2.43%-10.60-10.6-70762.3062.363.8
官田鋼 0.36%0.100.111013.713.7013.8
汎德永業 0.31%101-1013180318317
光寶科 0.20%11.4-1.312.6385618100.6100.7100.6101
鴻海 -0.30%-61.8-79.117.3-4129134153.8154.1153.5150
智邦  000000461.5461.50463
華碩 0.92%11.8011.8330425.6425.6427429.5
矽統 -0.09%-0.40.3-0.7-1111237.837.537.837.9
菱生 -0.64%-1.2-1-0.2-34823.82423.823.8
佳能 -1.34%-0.40-0.4-10126.1026.126.5
虹光  0000006.66.606.5
群光 3.11%26.72.923.8341214.7214.1217222
全新 0.00%000011170.5170.5170.5169.5
資通 0.17%0.100.111058.958.9059
皇普 -0.14%-0.20.1-0.3-21346.146.146.246.3
愛山林 -1.85%-14.30-14.3-80896.3096.398.1
志信 -0.21%-0.1-0.1001123.523.523.523.5
台灣高鐵 0.42%2.402.4-1901930.2030.230.1
雲品 -1.24%-0.90-0.911072.372.3071.4
世界健身-KY 0.91%1011101101100111
彰銀 0.00%000-10118.3018.318.3
旺旺保  00000029.829.8029.7
台新金 0.01%00013118181818
晟銘電 0.02%1.412.3-10.9151038862.16262.261.3
偉訓 -0.07%-1.1-1.90.8-1452081.181.481.181
網龍 -2.03%-12.90-12.9121205353051.9
昇銳 -0.95%-0.30-0.3-10131.5031.531.8
弘塑 -2.14%-37.8-37.80022881890.5871.6877
佰研  00000041.541.5042.4
昇貿 0.47%0.600.6-20263.5063.563.2
安勤 -1.20%-1.50-1.5110124.5124.50123
位速 0.31%0.200.3-21326.926.926.926.7
御頂 -0.35%-1.3-0.3-0.91520518.118.118.118.1
兆利 -1.81%-50.313-63.3-9110278.3266.5279.5286.5
同致 0.00%000120120.6120.5121120.5
大塚 1.38%4.52.32.3121162.5161.8164164
辛耘 0.51%9.25.43.8462301.7301.1303.7302
瑞鼎 1.38%13013120472472474478.5
連展投控 -0.36%-0.70-0.71818010.710.7010.7
晟德 -0.06%-0.20-0.266043.343.3043.3
中裕  0000008808887.5
承業醫 -0.17%-0.10-0.111060.460.4060.3
崇友  00000093.293.2093
東台 0.01%0.1-2.22.3-1621823.124.122.922.8
桓達  00000095.395.3095.1
晶呈科技 0.21%10.80.3121236.5236.3237236.5
眾達-KY  00000072.972.9072.7
華星光 0.39%110121124.3124125124
全訊 -0.03%-0.1-0.10011176.5176.6176.5177.5
jpp-KY -0.29%-2.5-0.3-2.3341213.2213.3213212.5
中美晶 0.51%17.59.97.551610213.6213.2214.2214.5
三聯 0.46%0.400.4-10187.7087.787.3
中租-KY -0.29%-10-1220172.5172.50172
群益證 0.00%0001010019.219.2019.2
上奇 0.19%1.20.2189170.670.670.870.7
友勁  0000001001010
宏齊 1.05%0.200.211023.923.9024.2
利機 0.00%0001101001000100
華擎 0.55%71.45.6-315255.2254255.4254
西柏  0000003232032
世禾 9.58%112.54.51088101117.4117121.5129
家登 0.45%410-6121443.3440450434
達能 1.86%22007715.415.215.514.9
湧德 -0.72%-2.2-2.2004476.276.575.976.2
國光生 -0.56%-0.10-0.1-10126.6026.626.8
智伸科 -0.47%-0.50-0.5-101105.50105.5106
磐亞 0.35%0.100.1-10114.2014.214.2
合一  000000174.5174.50175.5
大略-KY  0000004.44.404.3
新唐 -1.11%-5.5-0.6-4.9341124124.1123.5122.5
臻鼎-KY -0.04%-0.51.6-2.13107125.8125.7125.9125
立凱-KY  00000040.640.6040.4
青雲 1.43%7.813.3-5.516590.689.492.183.9
台半 -0.22%-1.60-1.61010074.374.3074.1
松翰 0.00%00022052.852.8052.8
鳳凰  00000068.768.7068.4
合庫金 0.07%0.200.2-911026.226.226.226.2
信音 -0.16%-3.40-3.45455137.537.537.537.5
撼訊 -1.95%-5.4-1.8-3.623192.292.690.890.8
亞通 0.28%0.3-0.10.4-21336.336.436.336.1
帆宣 -1.01%-15-0.2-14.8792165.6165.6165.5163.5
高僑 0.65%1.501.5-80828.8028.828.7
驊訊  00000061.261.2060
力成 0.25%1.54.7-3.2-123196.4195197.3200.5
茂迪 -1.69%-12.5-3.9-8.514261228.328.42827.8
普萊德 2.14%3.43.40011158.7157.1160.5157
樺漢 5.15%110.585.325.3165357.5349.7366.8375
統新 4.41%3031106868071
元晶 0.43%58.3-3.320391929.529.429.829.2
保瑞  000000648.6648.60653
興能高 0.22%0.100.1-20222.6022.622.6
勁豐 0.00%000-1011390139139
研揚 0.00%000001165165.2165165
森崴能源  000000144.7144.7144.5144
瀚荃 -0.80%-2-2.50.5-14548.548.848.247.7
朋程 -3.41%-30.6-11.1-19.5-225179.2183177.5184
恒耀 -0.55%-4.40-4.41212066.966.9066.5
福興  0000005454053.9
瑞儀 -1.05%-32.2-13.2-1910188170.4170.9169.3169
聚鼎 0.18%0.300.333056.356.3056.4
茂綸 -0.16%-0.7-2.61.9-61763.365.66362.7
研通 0.16%0.100.122031.631.6031.6
系微  0000002512510250
聯嘉 -0.15%-0.50-0.51010033.533.5033.4
易發 -0.56%-3.2-3.2008871.171.370.972.3
迅得  000000121.50121.5120
達邦蛋白 -1.14%-25.30-25.3-890892502525.3
M31 0.00%0.100.12201,4101,4101,4101,410
鈺太 0.31%5.505.5-304445.8439.5445.9444.5
惠特  00000052.352.252.352
亨泰光 -0.75%-7-1-6-415186.2187186187.5
視陽 0.00%0.400.4363602292290229
昇陽半導體  00000051.251.2051.1
宏捷科 -0.14%-10-1550144.2144.20144
紅木-KY -0.98%-1.20-1.222061.361.3060.7
國統 0.50%5.8-2.78.55151078.178.277.979.9
泰金寶-DR -2.57%-1.3-1.30013133.93.93.83.8
裕融 0.00%000022145.5145.5145.5146.5
世紀鋼 0.43%110011222221.5222.5218.5
祥碩 0.14%9.93.36.62312,392.52,391.72,3952,395
鈺創 -0.39%-0.20-0.21105151050.8
中菲 -0.74%-10-1-1011350135136
振發 0.00%00011036.336.3036.3
高技 0.27%101-303124.30124.3124
佶優 -1.50%-1.90-1.955025.425.4025
瀚宇博 -0.98%-1.20-1.222061.461.4060.8
工信 -0.15%-0.50.1-0.62123213.213.213.313.2
遠雄港  00000056.756.7055.9
宏遠證 0.41%0.10.1002212.112.112.112.2
邁達特 -0.15%-0.30-0.3-30366.3066.366.4
新普 1.26%1713.73.3023448.6444.5451.3448
擎邦 -0.65%-1.80-1.844069.569.5069
富爾特 0.21%000-10123.5023.523.5
耕興 2.16%5.505.5-101254.50254.5249
頎邦 0.90%29.117.811.2-338417977.179.379
嘉聯益 0.33%0.20.10.123120.220.220.320.3
廣明 -1.47%-7.3-0.9-6.435299.199.298.897.1
精成科 -0.22%-1.1-0.5-0.6275737372.972.7
康舒 0.17%0.50.10.4-61738.838.838.838.8
藥華藥 0.47%303220320.5320.50322
大樹  000000299.7299.70299.5
環球晶 -0.35%-20-2001577.9564.1578580
達爾膚 0.00%000-101168.50168.5168.5
北極星藥業-KY 0.54%2.72.7007771.971.772.171.5
逸達 -0.41%-0.80-0.8-20297.6097.698
群翊 0.00%0001101721720172
緯穎 -0.34%-7.8-7.800112,281.22,284.92,277.12,270
力積電 0.00%000-2363025.825.825.825.8
邑錡 -2.88%-65.8-2.3-63.516192120.1120.2119.1116.5
南電 0.07%1.501.5-9010200.7202200.7200.5
廣積  00000083.883.8084
安國 1.28%54.142.411.6-22628151150.2151.8146
凱碩 1.02%0.400.4-10134.4034.434.1
長華* 0.50%0.600.623039.939.940.140.1
建暐 -2.40%-4.3-4.3006629.529.929.228.9
華東 2.11%23.11.521.6-5466018.31818.317.9
寶一 0.72%1.701.7-50547.4047.447.1
富鼎 -0.80%-0.70-0.711087.787.7087
金益鼎 0.44%0.70.30.4-2135756.857.156.9
花王 -0.29%00011017.417.4017.4
美利達  0000002112110209.5
萬國通 -0.61%-0.10-0.1-10116.5016.516.6
期元大S&P黃金 -0.19%-10-1-1902026.626.726.626.7
國泰中國A50正2 -0.39%-0.3-0.3003322.922.922.922.8
元大台灣高息低波 -0.09%-0.10-0.111054.654.6054.6
元大AAA至A公司債  00000034.934.9034.9
國泰永續高股息 0.03%0.51.3-0.7-36417822.722.622.722.7
中信中國高股息 0.20%000-20210.2010.210.2
兆豐台灣晶圓製造 -0.75%-0.60-0.6-30420202020.2
國泰10Y+金融債 -0.07%-0.60-0.64749216.816.816.816.8
上曜 -0.77%-1.5-0.1-1.4510519.519.519.519.2
福懋  00000022.322.3022.2
榮星 -3.77%-7.8-4.3-3.551161919.218.518.5
中化 0.00%00011022.722.7022.7
和益 0.00%000-50519.5019.519.5
寶齡富錦  000000110.5110.50110
勝一 0.27%0.50.50011185.3185185.5185.5
光洋科 0.22%2.60.32.32024449.449.449.549.6
春源 -0.59%-0.40-0.434119.219.219.219
聚亨 0.36%0.20.20-41511.21111.211.2
華豐 -0.86%-0.40-0.433017.517.5017.4
台船 0.11%0.20.3-0.247318.918.91918.9
金寶 -0.33%-0.10-0.122015.315.3015.2
廣宇 -0.71%-7.31.8-9.218281036.836.736.936.2
精英 -1.91%-11.9-5-6.8-1192031.131.430.931.5
台亞 0.38%0.300.3-20239.4039.439.3
華邦電 0.16%0.91.1-0.2-4172127.127.127.127.2
佳世達 0.41%8.910.2-1.3-8404944.444.244.544.7
國碩 -0.78%-0.50-0.533019.219.2019.1
錩新 0.00%000-60630.2030.230.2
圓剛 -2.37%-1.1-1.1001144.244.843.743.4
聯發科  0000001,176.61,178.31,176.51,195
飛宏 0.10%0.90.90-891753.353.253.353.3
義隆  000000158.2157.5161.5157
強茂 -0.06%-0.20-0.266056.956.9056.9
一詮 1.20%18.711.17.6-1972660.158.860.460
華新科 1.70%2923.35.7-31215114113114.9113
國揚 -1.74%-1.50-1.533028.128.1027.7
華建 -1.34%-0.60-0.611044.844.8044.2
興富發 0.05%00.1-0.102140.340.240.340.2
王品  000000242.1242.5242241.5
第一金 -0.15%-0.30-0.3-61727.627.627.627.7
華立 -0.44%-0.5-0.50011112.3112.5112113
奇鋐 -0.56%-30.6-33.22.5-1910550.3552.2548.5546
威強電  00000082.482.4082.3
信邦 0.18%0.500.5010275.5275.5281276
威健 -0.39%-2.50-2.52020031.831.8031.7
欣興 1.32%15.4015.4-606193.5192.9193.6191
夆典 -0.56%-4.3-0.5-3.7-5345713.313.413.313.4
晶宏 0.30%3.503.5-1501578.1078.177.9
大綜 0.01%0.1-0.20.2253138.9138.9138.8139
公準 -1.25%-1.5-1.50011120.3121119.5119
景碩  00000099.199.1098.7
威剛 -0.87%-4.3-4.70.4-13599.5100.598.998.7
鼎天 1.20%1.3-0.11.4-1125454.15452.6
弘憶股 0.06%0.43-2.7-412164342.843.143.8
斐成 2.02%2.92.9007720.520.320.720.2
雙鴻 1.07%72.974.9-2-3710684677.6688.3689
麗清 -0.73%-0.40-0.41104848047.6
奇偶 0.00%0002205252052
嘉澤  0000001,393.81,393.801,400
博磊  00000032.532.5032
閎康  000000270.5270.50268
漢磊 0.17%0.200.222061.861.8061.9
東洋  00000078.378.3078.2
麗豐-KY 0.00%000-101196.50196.5196.5
松瑞藥  00000019.719.7019.6
欣大健康 0.00%000-10138.6038.638.6
中華食  00000097.797.7097.2
炎洲 0.00%00011018.718.7018.7
協易機 0.18%0.10.1001127.227.227.227
全球傳動 -0.94%-0.70-0.722037.437.4037
永捷 -0.08%-0.4-2.72.3-1392222.422.622.322.1
望隼 -0.45%-110-11770345.6345.60344
遠傳  00000081.381.3081.5
新復興 -1.89%-9.9-6.2-3.7-33687.388.786.787.9
緯軟 1.37%404-202145.50145.5143.5
榮剛 0.25%0.50.5004449.449.349.549.3
雷笛克光學 0.40%1.401.4-1401425.2025.225.1
桂盟  000000142.50142.5141
美而快  00000077.477.4077.1
世界 0.28%2.92.50.4412885.585.485.785.5
力麒 1.98%9.31.28.1-3774410.710.610.710.5
建國 -1.11%-1.20-1.235221.121.121.220.8
聖暉*  000000197.50197.5196.5
寶雅  000000498.9498.90495
亞元 0.17%00022014.914.9015
廣運 0.49%11.7-6.918.6-10182884.885.184.782.8
茂達 -0.49%-10-11102032030202
順發 0.00%000-40417.2017.217.2
聯茂 -0.51%-16.31.7-18-2943397.697.397.798.3
精誠 0.00%000230118.5118.5118.5118.5
和椿 -0.39%-0.8-0.5-0.326434.234.234.134.1
中探針 -0.08%-0.10-0.1-20342.242.342.242.2
富旺 -1.08%-0.40-0.4-1013703737.4
旺矽  000000309.5309.50312
同欣電 -0.34%-0.50-0.5010146146146.5145.5
啟碁 2.31%3.503.5010151.6151.5152.5155
矽力*-KY 0.46%1.501.5110326.5326.50328
神盾 0.27%10.97.73.211514269.5269.3269.8272.5
點序  00000083.1083.183.5
晶心科 -0.46%-4-1-3121431.7432431429
高端疫苗  0000005252052
醫揚 -0.28%-10-1-2021770177177.5
鼎基  000000183.5183.50185
和潤企業  000000119.5119.50119.5
信紘科 0.79%6.51.64.9-145162.7162.5162.9158
騰輝電子-KY -0.13%-0.60-0.655091.191.1091
龍德造船 -2.16%-100-10-304115.5116115.5118
伯特光 -0.91%-2.50-2.5220136.8136.80135.5
國邑* -0.62%-10-122080.580.5080
福華 -0.77%-5.2-6.21-6397576.574.574.3
凌巨 0.54%0.100.122013.913.9014
越峰 -2.26%-4.50-4.577028.428.4027.8
群聯 0.70%24.627.8-3.2045701.7697.9704.8708
白紗科 -1.57%-7.60-7.6-2002024.2024.224.6
台汽電 -0.60%-0.90-0.933047.247.2046.9
新天地 0.39%0.100.1-10125.5025.525.4
佳龍 -1.26%-0.9-0.9003325.225.32524.8
元大高股息 0.11%0.40.10.3210839.739.739.739.9
期元大S&P石油 -0.17%-0.20-0.2-60618.3018.318.3
富邦公司治理 -0.19%-0.80-0.8-1101137.937.837.938
期街口布蘭特正2 -0.12%-7.7-0.2-7.5374380617.117.117.117.1
元大投資級公司債 0.01%0.1001117536363636
群益投資級電信債 -0.04%000-11339.339.339.339.3
富邦全球投等債 0.06%000-20241.1041.141.1
永豐美國500大  00000031.431.4031.4
富邦台灣半導體 -0.66%-4.40-4.4-4204315.415.415.415.5
富邦基因免疫生技 0.07%0001108.18.108.1
群益半導體收益 0.00%00000119.619.419.719.7
佳格 0.02%00022038.138.1038.2
聯華 0.37%0.50.30.212167.867.76867.9
中石化 0.67%2.11.40.7-1022339.49.49.59.4
遠東新 0.45%0.600.644033.133.1033.3
名軒 -0.56%-0.80-0.8-30344.8044.845
宜進  0000002020020
宏遠  0000008.38.308.3
台南  00000030.530.5030.9
士電 -3.18%-81.10-81.1-809283286.8283292
耿鼎 -0.42%-1.1-0.3-0.747336.436.436.336.3
吉茂 -4.30%-3.80-3.8-30329.4029.430.7
元禎 -0.31%-0.7-2.41.7-52734.235.233.933.6
臺鹽  0000003434033.9
冠軍 -0.71%-0.30-0.344010.510.5010.5
中鋼 0.00%00045023.923.92423.9
鑫永銓 1.77%202-1011130113111
三陽工業 0.40%1.50.51-13575.475.375.575
長榮鋼 -1.19%-30-32201261260124.5
劍麟 -0.11%-0.10-0.1-10199.6099.699.7
台達電 -0.78%-13.51.3-14.9352346.1346346.6341
仁寶 1.07%14.61.413.23338535.835.836.136.2
宏碁 -0.10%-0.8-21.35171246.546.546.446.8
所羅門 0.13%11.5-0.5-191172.272.172.372.5
昆盈 -1.16%-4.6-1.3-3.4101992121.12120.8
微星 0.29%0.500.5001170170170169.5
威盛 0.34%30.72.3-257126.6126.5126.6125.5
建準 -2.94%-406.8-322.9-83.91210289135.8137.5133.8131
連宇 -1.68%-1.7-0.3-1.423134.834.834.534.2
基泰 -0.66%-0.10-0.111015.115.1015
華航 0.42%1.31.404161219.619.519.619.5
山隆  00000027.427.4027.5
亞航 -0.44%-1.40-1.4-80936.636.836.636.8
晶華  000000224.5224.50224.5
臺企銀 -0.40%-8.60-8.6-135013516.1016.116.2
統一證 0.02%0.70.30.41141301624.624.624.624.6
三商壽  0000004.84.804.8
國泰金 0.04%0.20.4-0.2-551048.648.548.648.7
兆豐金 0.08%0.100.1-30340.640.440.640.6
農林 -0.77%-10-166020.720.7020.5
全漢 -1.02%-2.50.8-3.224261.26161.459.4
立德 1.75%0.40.4001122.922.723.122.9
銘異 1.22%0.300.311020.520.5020.7
聯亞  0000001340134135.5
順達 0.32%1.201.244094.194.1094.4
茂訊 -0.33%-0.60-0.6-20289.8089.890.1
錦明 0.90%0.100.1-10111.1011.111
上詮 0.29%1.72-0.306596.696.596.996.2
玉晶光 0.80%404001499.5493500496
京鼎 0.47%5.5-0.56341294.9295294.5297
單井 -1.11%-1.3-1-0.314328.228.32828.1
昇達科 0.32%0.500.5110157.5157.50158
力旺  0000002,51002,5102,490
敦泰  00000095.4095.494.8
碩天 2.80%56056-8082500250243
富晶通  00000032.132.1031.9
健策  000000918.1921918921
營邦 -0.05%-1.40-1.4-707374.8374.4374.8375
欣陸 0.62%1.2-0.21.4-42630.93130.930.6
永崴投控 -0.51%-0.70-0.733042.842.8042.6
鐿鈦  000000124.5124.50123.5
光明 0.42%0.400.4-20247.9047.947.7
福裕 0.36%0.30.20.1-1232827.92828
駐龍 0.44%0.800.8110171.3171.30172
上品 0.12%15-4121426.6425429.9421
廣穎 -0.13%000-10139.8039.839.8
乙盛-KY -0.39%-5.30-5.32323059.659.6059.4
均豪 -1.34%-5.20-5.277055.355.3054.6
凱崴 0.49%0.200.2-30313.7013.713.6
陸海 -0.10%-0.10-0.112023.923.92423.9
四維航  00000018.518.5018.5
上海商銀 2.79%1.41.4001148.347.74948.4
得利影 0.00%000-30318.4018.418.4
凌華  00000067.267.2067
台燿 0.06%4.425.5-21.1173821180.7180.2181.5179
元山 -0.87%-2.7-2.80.104562.162.561.861.7
胡連 -1.82%-30-3001164.7165.5164.5167.5
安集 -0.73%-0.30-0.311040.940.9040.6
正基 -1.56%-2-20011128.5129.5127.5128
朋億* 0.00%000011186.5186.5186.5186.5
雍智科技  000000286.5286.50282
力智 1.66%19.41.817.5341291.5291.2293297
昱展新藥  0000003033030302.5
采鈺 -0.33%-10-11103033030302
來頡 0.30%101-202168.50168.5168
宏碁資訊 -0.18%-0.50-0.5110284.5284.50284
AMAX-KY 0.87%330011343.5342345346
雷虎 0.06%0.91.8-0.94221865.465.365.465.1
九暘 -1.20%-22.7-17.7-57231682.482.881.782.1
金山電 -0.84%-0.30-0.311035.735.7035.4
網家 0.15%0.100.122033.333.3033.3
晶采 -0.48%-0.20-0.200141.841.941.842
智捷 -0.36%00011013.913.9013.8
愛地雅 0.00%000-10110.8010.810.8
鈺齊-KY  000000123.5123.50123
台火  00000015.6015.615.3
櫻花 0.72%0.600.611083.483.4084
百和 1.98%6.706.766056.456.4057.5
元大台灣50反1 0.00%000101003.93.903.9
復華香港正2 0.46%0.20.200668.78.78.78.7
富邦NASDAQ正2  000000112.8112.80112.8
國泰投資級公司債 0.04%00012038.238.238.238.2
統一FANG+ 0.00%000-202777776.977
中信高評級公司債 0.06%0.100.1-31436.136.136.136.1
元大臺灣ESG永續  0000004040040.1
永豐20年美公債 0.04%0.400.43636025.925.9025.9
中信關鍵半導體 -1.04%-0.40-0.4-2021801818.2
中信小資高價30 0.00%000-10118.7018.718.7
國泰基因免疫革命 0.00%0001107.37.307.3
群益台灣精選高息 0.25%9.89.50.34415811425.325.325.325.3
中信上游半導體 -0.12%-1.1-0.4-0.637551815.715.715.715.7
環泥  00000031.6031.631.6
卜蜂 -0.90%-40-4-304111111.8111112
台榮 -0.33%-0.30-0.3-50515.2015.215.3
聯華食  00000097.7097.796.8
台達化  00000015.415.4015.5
首利 -0.31%-0.10-0.122016.216.2016.1
儒鴻  0000005550555553
東元 1.10%6.84.72.21111056.255.956.458.1
中興電 -0.81%-31.5-3-28.6-91322176.4176.6176.3179.5
伸興  000000100100099.2
中砂 0.27%51.13.9-257263.3263.2263.4261.5
精剛 -0.31%-0.8-0.7-0.1-61735.33635.235.3
駿吉-KY  00000072.1072.166.9
華新 -0.29%-4.7-1.3-3.430431237.637.737.637.6
大亞 0.15%12.2210.2-1552918443.14343.143
南僑 -0.43%-0.50-0.522057.657.6057.3
五鼎 -0.30%-0.20-0.222033.933.9033.8
第一銅 2.42%2.702.733036.636.6037.5
中鴻 -0.45%-50-5-500502202222.1
大成鋼 0.14%00011036.536.5036.5
上銀 -0.55%-1.50-1.5001274274274275.5
世鎧 0.00%00011053.953.9053.9
正新 0.00%0.100.1-5005150505050
國巨 -0.53%-6.30-6.3220594.1594.10591
台積電 -0.37%-75.6-3.7-71.9-23226776.2777.8776779
敬鵬 -0.08%-0.80-0.82121046.146.1046.1
金像電 0.93%46.35.241.1-16420247.9246.8248.1245.5
瑞昱 -0.41%-13.6-17.13.5065554.9556.5553.1560
普安 0.69%0.400.4-30321.8021.821.7
宏璟 2.53%20222039.539.5040.5
達欣工  0000005757057.1
潤弘 0.00%000110154.5154.50154.5
長榮航太 0.46%505-9010109.5109109.5109
國賓 -0.49%-0.30-0.311061.461.4061.1
中再保 0.20%0.200.244024.724.7024.8
國票金 -0.36%000-10113.9013.913.9
聯陽 3.14%5.55.50011175.2172.5178175.5
嘉晶 -0.87%-6.2-0.7-5.5-1111259.259.859.159.6
盛達 -0.11%-0.10-0.122044.644.6044.6
德律 0.12%0.70.60.126387.587.587.787.5
晶技 1.79%122.49.6561111.4111.1113.5113
華義  0000001170117118.5
日電貿  00000059.459.4059.7
新洲 -1.95%-12.5-0.4-122021130.430.43029.8
優群 0.55%33.8-0.8132181.1180.3182.3179.5
欣銓 2.25%22.12.819.31012281.981.783.183.6
宜特 0.80%44.3-0.3242124.3123.6125.8123.5
律勝 -1.21%-0.6-0.6002224.82524.723.8
新日興 2.24%4238.43.6-1910187184.8189.1185.5
漢科  00000089.689.6091
崧騰 -0.42%-0.4-0.2-0.212147.947.947.847.8
陽程 -0.13%-0.20-0.2-40439.8039.839.9
聚積  00000097.997.9096.8
其陽 -2.54%-1.60-1.611062.962.9061.3
聯合再生 1.64%1.40.80.6-15711.811.711.911.6
世芯-KY 1.69%56.156.100113,316.83,288.53,344.63,340
神達 -0.06%-0.5-0.70.22161351.451.451.451.5
佳醫 -0.94%-5.50-5.566097.197.1096.2
正文 0.18%0.50.10.4781343434.134.1
泰鼎-KY 1.25%2.502.555039.939.9040.4
寶碩 0.04%000-30340.5040.540.5
士開 1.25%0.100.1-1011201211.9
中光電 0.85%13.12.510.6-1721980.979.88180.4
中磊 0.26%5.30.74.613152135.2135.1135.5135.5
慕康生醫 -1.20%-0.70-0.7-3031801818.2
霖宏 0.17%0.100.122029.129.1029.1
雙喜  00000019.9019.920
鄉林 -1.44%-0.10-0.11109.89.809.6
長虹 -0.23%-0.20-0.2-10188.2088.288.4
群益期 0.11%0.300.3-50554.6054.654.5
亞翔 -1.91%-135.8-6.7-129.1-111931229.9230.1229.7240.5
振曜 1.07%202-20293.3093.392.3
華電網 -0.67%-0.30-0.322022.522.5022.4
幃翔 -0.30%-0.10-0.111016.816.8016.8
艾華 -3.97%-60-6010151151151.5145
雷科 0.61%0.30.3001140.940.841.140.7
沛波 -0.15%000-10133.8033.833.8
台郡 -0.87%-0.80-0.81109292091.2
良維 0.19%3.6-1.24.813218909089.990.4
光聖 1.66%2.32.30011139.4138140.3140.5
達發 1.08%333.629.4352609.7609.2611619
復盛應用 0.43%606-6062350235234
芯鼎 0.58%5.50.35.2915663.163.163.263.7
千附精密 1.91%16.50.815.7-437123.4123.2123.4119.5
矽創 0.77%4.522.5-112293.3292294291.5
東捷 0.31%0.40.5-0.134128.328.228.728.1
元太  000000229229230229
博大 -0.20%-0.20-0.21109898097.8
南茂 1.96%4.940.9-23549.949.150.450
勤誠 0.84%2.202.2-101257.20257.2255
宇瞻  00000070.570.5070
商丞 0.34%0.30.10.1-24612.212.212.312.2
泰藝 -0.15%-0.30-0.355033.733.7033.6
山林水 -0.12%-0.10-0.12204343043
巨大 0.75%1.71.70011220.5219.8221.5217.5
三發地產 -0.40%-4.20-4.24141025.425.4025.3
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-1天前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-3天前
台股大盤 相關文章