富邦上証 (006205)-富邦-三重券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
33.14
漲跌
▲0.11
漲幅
+0.33%
成交量
469張
產業
上市
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	33.25	33.18	-1	2,216	-0.05%
2024/11/29	0	0.00	1	32.95	33.19	-1	2,215	-0.05%
2024/11/28	0	0.00	2	32.70	32.71	-2	2,217	-0.09%
2024/11/22	0.2	33.06	0	0.00	33.06	0.2	2,171	0.01%
2024/11/21	0	0.00	1.4	33.63	33.64	-1.4	2,165	-0.07%
2024/11/20	0	0.00	1	33.35	33.46	-1	2,164	-0.05%
2024/11/15	0	33.91	0	0.00	33.92	0	2,128	0.00%
2024/11/14	0	0.00	0.1	34.23	34.21	-0.1	2,106	0.00%
2024/11/12	0	0.00	3	34.57	34.28	-3	2,099	-0.14%
2024/11/08	0	0.00	0.1	34.75	34.86	-0.1	2,062	0.00%
2024/11/07	0	0.00	2	34.41	34.45	-2	2,037	-0.10%
2024/10/28	0	0.00	4	33.34	33.50	-4	1,971	-0.20%
2024/10/23	0	0.00	1.7	33.81	33.97	-1.7	1,968	-0.09%
2024/10/22	0	0.00	0.6	33.50	33.43	-0.6	1,963	-0.03%
2024/10/18	0.1	32.50	0	0.00	33.11	0.1	1,877	0.01%
2024/10/15	0.1	33.69	3	34.06	33.56	-2.9	1,782	-0.16%
2024/10/14	0	0.00	0.8	34.10	34.33	-0.8	1,754	-0.04%
2024/10/11	2.6	34.22	3.7	34.25	33.95	-1.1	1,700	-0.06%
2024/10/09	0.1	34.60	1	34.85	34.97	-0.9	1,667	-0.05%
2024/10/08	1	39.07	0	0.00	36.09	1	1,501	0.07%
2024/10/07	0	0.00	22	39.44	39.13	-22	1,347	-1.63%
2024/10/04	4	38.02	35.3	37.58	38.12	-31.3	1,217	-2.57%
2024/10/01	12	34.10	1	33.60	33.60	11	1,068	1.03%
2024/09/30	0	0.00	17	33.67	33.69	-17	1,046	-1.63%
2024/09/26	0	0.00	1.1	30.32	30.67	-1.1	716	-0.16%
2024/09/25	13	30.30	0	0.00	30.19	13	696	1.87%
2024/09/23	0	0.00	0.6	28.28	28.34	-0.6	630	-0.10%
2024/09/18	0	0.00	0.1	27.48	27.48	-0.1	607	-0.01%
2024/09/16	0.1	27.62	0	0.00	27.60	0.1	573	0.02%
2024/09/12	0	0.00	0.8	27.75	27.86	-0.8	602	-0.13%
2024/09/04	0	0.00	0.4	28.40	28.35	-0.4	606	-0.07%
2024/09/03	0.1	28.44	0	0.00	28.54	0.1	612	0.02%
2024/08/29	0	28.73	0	0.00	28.70	0	602	0.01%
2024/08/16	0.1	29.10	0	0.00	29.20	0.1	583	0.01%
2024/08/09	1	29.13	0	0.00	29.09	1	623	0.16%
2024/08/07	1	29.26	0	0.00	29.40	1	630	0.16%
2024/08/05	0	0.00	2.8	29.74	29.52	-2.8	627	-0.45%
2024/07/23	1	30.07	0	0.00	30.00	1	659	0.15%
2024/07/22	0	0.00	0	30.47	30.18	0	666	-0.01%
2024/07/17	0	0.00	4	29.87	29.83	-4	646	-0.62%
2024/07/15	0	0.00	2.2	29.65	29.80	-2.2	634	-0.34%
2024/07/01	0	0.00	0	29.22	29.24	0	726	0.00%
2024/06/21	0.1	29.35	0	0.00	29.19	0.1	749	0.01%
2024/06/04	0	0.00	17	30.07	30.16	-17	779	-2.18%
2024/05/28	0	0.00	1	30.22	30.20	-1	872	-0.11%
2024/05/21	0	0.00	0.7	30.66	30.70	-0.7	943	-0.07%
2024/05/17	0.7	30.40	0	0.00	30.34	0.7	1,080	0.06%
2024/05/13	0	0.00	1	30.75	30.75	-1	1,247	-0.08%
2024/05/06	17	30.87	0	0.00	30.61	17	1,529	1.11%
2024/05/02	0	0.00	0.6	30.52	30.58	-0.6	1,594	-0.04%
2024/04/30	0	0.00	0.1	30.35	30.35	-0.1	1,621	0.00%
2024/04/29	0	0.00	1	30.60	30.50	-1	1,632	-0.06%
2024/04/22	2	29.89	0	0.00	29.81	2	1,712	0.12%
2024/04/19	1	29.80	0	0.00	29.72	1	1,712	0.06%
2024/04/18	4.5	29.98	0	0.00	29.89	4.5	1,696	0.27%
2024/04/16	1	29.40	0	0.00	29.64	1	1,665	0.06%
2024/03/20	0	0.00	2	29.21	29.30	-2	1,883	-0.11%
2024/03/14	0	0.00	10	29.02	29.01	-10	1,909	-0.52%
2024/03/12	0	0.00	2	29.22	29.31	-2	1,920	-0.10%
2024/03/08	0	0.00	10.8	28.83	28.87	-10.8	1,936	-0.56%
2024/03/07	5	29.20	0	0.00	28.97	5	1,931	0.26%
2024/03/06	0	0.00	1	29.12	29.21	-1	1,929	-0.05%
2024/03/04	10	28.78	0	0.00	28.80	10	1,909	0.52%
2024/03/01	0	0.00	2.3	28.69	28.77	-2.3	1,895	-0.12%
2024/02/29	0	0.00	10	28.44	28.61	-10	1,905	-0.52%
2024/02/27	14.8	28.57	0	0.00	28.57	14.8	1,893	0.78%
2024/02/26	2.3	28.60	57	28.50	28.58	-54.7	1,893	-2.89%
2024/02/22	1	28.65	0	0.00	28.74	1	1,878	0.05%
2024/02/21	1.2	28.48	2.1	28.41	28.68	-0.9	1,859	-0.05%
2024/02/20	0	0.00	0.6	27.80	27.84	-0.6	1,768	-0.04%
2024/02/19	1	27.59	0.3	27.68	27.56	0.7	1,755	0.04%
2024/02/16	0.3	27.59	2	27.50	27.72	-1.7	1,768	-0.10%
2024/02/15	0	0.00	5.9	27.25	27.25	-5.9	1,707	-0.35%
2024/02/05	20.1	26.25	0	0.00	26.41	20.1	1,637	1.23%
2024/02/02	4	26.44	0	0.00	26.19	4	1,601	0.25%
2024/02/01	5	26.74	0	0.00	26.56	5	1,564	0.32%
2024/01/30	0	0.00	0.1	27.05	27.00	-0.1	1,383	-0.01%
2024/01/26	0	0.00	30	27.27	27.36	-30	1,289	-2.33%
2024/01/24	15.1	26.71	0	0.00	26.50	15.1	1,194	1.26%
2024/01/23	0	0.00	0.8	26.54	26.54	-0.8	1,164	-0.07%
2024/01/22	0	0.00	1	26.70	26.61	-1	1,143	-0.09%
2024/01/18	0	0.00	0	26.37	26.11	0	1,119	0.00%
2024/01/12	10	26.77	0	0.00	26.74	10	1,062	0.94%
2024/01/09	6	26.59	0	0.00	26.59	6	1,092	0.55%
2024/01/04	0.1	27.01	0	0.00	27.04	0.1	1,081	0.01%
2023/12/28	5	27.10	0	0.00	27.18	5	1,029	0.49%
2023/12/22	10	26.92	0	0.00	26.97	10	961	1.04%
2023/12/19	10	27.25	0	0.00	27.10	10	808	1.24%
2023/12/12	2	27.61	0	0.00	27.67	2	728	0.27%
2023/12/11	0	0.00	1	27.29	27.36	-1	718	-0.14%
2023/12/08	1	27.52	0	0.00	27.60	1	702	0.14%
2023/12/06	1	27.93	0	0.00	27.83	1	692	0.14%
2023/12/05	0.1	28.11	3	28.11	28.16	-2.9	668	-0.43%
2023/11/28	0	0.00	2	28.66	28.65	-2	630	-0.32%
2023/11/22	1	29.14	0	0.00	29.19	1	604	0.17%
2023/11/10	1	29.42	0	0.00	29.38	1	522	0.19%
2023/11/09	0	0.00	0.2	29.65	29.58	-0.2	527	-0.04%
2023/11/08	1	29.70	0	0.00	29.62	1	552	0.18%
2023/09/27	0	0.00	0	30.52	30.48	0	693	0.00%
2023/09/12	0	0.00	4	30.70	30.60	-4	938	-0.43%
2023/09/11	0	0.00	0.2	30.30	30.74	-0.2	950	-0.03%
2023/09/05	0	0.00	4.7	30.81	30.86	-4.7	1,015	-0.46%
2023/09/04	0	0.00	1	31.13	30.99	-1	1,033	-0.10%
2023/08/21	0	0.00	0.1	30.05	30.06	-0.1	1,235	-0.01%
2023/08/02	0	0.00	0.6	31.72	31.83	-0.6	1,547	-0.04%
2023/08/01	2	32.28	0	0.00	32.12	2	1,579	0.13%
2023/07/31	0	0.00	0.6	32.39	32.28	-0.6	1,592	-0.04%
2023/07/25	0	0.00	3.8	31.09	31.06	-3.8	1,579	-0.24%
2023/07/20	0	0.00	3	30.16	30.25	-3	1,625	-0.18%
2023/07/14	0	30.50	0	0.00	30.47	0	1,633	0.00%
2023/07/12	0	0.00	1	30.30	30.21	-1	1,685	-0.06%
2023/07/10	0	0.00	0.3	29.88	29.88	-0.3	1,697	-0.02%
2023/07/04	0	0.00	0.2	30.06	30.08	-0.2	1,712	-0.01%
2023/06/21	1.1	30.03	0.1	30.18	29.89	1	1,698	0.06%
2023/06/14	0.1	29.92	1	30.03	29.98	-0.9	1,606	-0.06%
2023/06/13	0	0.00	1	29.82	29.75	-1	1,595	-0.06%
2023/06/12	1	29.77	0	0.00	29.98	1	1,594	0.06%
2023/06/07	2.2	29.63	0	0.00	29.66	2.2	1,567	0.14%
2023/05/31	2	29.66	5.5	29.56	29.54	-3.5	1,557	-0.23%
2023/05/30	1.4	29.88	0	0.00	29.58	1.4	1,518	0.09%
2023/05/26	1.8	30.07	0	0.00	30.33	1.8	1,512	0.12%
2023/05/24	0.1	30.70	0	0.00	30.72	0.1	1,486	0.01%
2023/05/23	0.1	31.30	0	0.00	31.06	0.1	1,466	0.01%
2023/05/02	1	32.11	0	0.00	32.15	1	1,375	0.07%
2023/04/28	0	0.00	3	32.00	32.13	-3	1,404	-0.21%
2023/04/26	1	31.59	0	0.00	31.64	1	1,438	0.07%
2023/04/24	2	31.95	0	0.00	31.86	2	1,422	0.14%
2023/04/20	0.1	32.75	0	0.00	32.64	0.1	1,410	0.01%
2023/04/18	0	0.00	1	32.95	33.08	-1	1,404	-0.07%
2023/04/14	0	0.00	0.3	32.35	32.38	-0.3	1,371	-0.02%
2023/03/28	1	31.54	0.1	31.58	31.62	0.9	1,301	0.07%
2023/03/27	1	31.54	0	0.00	31.58	1	1,301	0.08%
2023/03/23	0	0.00	1	31.84	31.98	-1	1,248	-0.08%
2023/03/10	0.1	31.78	0	0.00	31.72	0.1	1,174	0.01%
2023/03/07	1	32.68	0	0.00	32.60	1	1,141	0.09%
2023/03/06	0	32.77	0	0.00	32.77	0	1,138	0.00%
2023/02/17	0	0.00	1	32.32	32.43	-1	1,021	-0.10%
2023/02/16	0	0.00	0.7	32.82	33.07	-0.7	1,026	-0.07%
2023/02/15	0	0.00	2	32.91	32.80	-2	1,014	-0.20%
2023/02/01	0.1	33.58	0	0.00	33.34	0.1	807	0.01%
2023/01/31	0.1	33.53	0	0.00	33.58	0.1	782	0.01%
2023/01/17	1	33.58	0	0.00	33.52	1	714	0.14%
2023/01/13	0	0.00	1	33.09	33.03	-1	642	-0.16%
2023/01/12	0	0.00	1	32.70	32.71	-1	641	-0.16%
2023/01/11	0.1	32.69	0	0.00	32.77	0.1	651	0.01%
2023/01/04	0.6	31.47	0	0.00	31.41	0.6	593	0.10%
2023/01/03	1	31.17	0	0.00	31.50	1	589	0.17%
2022/12/15	0.1	31.31	0	0.00	31.45	0.1	580	0.02%
2022/12/14	0	0.00	0.1	31.32	31.65	-0.1	584	-0.02%
2022/12/09	0	0.00	0.7	31.66	31.75	-0.7	588	-0.12%
2022/12/07	0	0.00	0.1	31.55	31.81	-0.1	593	-0.02%
2022/12/06	1	31.62	0	0.00	31.55	1	587	0.17%
2022/12/02	0	0.00	0	30.84	30.51	0	565	0.00%
2022/11/21	1	29.70	0	0.00	29.67	1	566	0.18%
2022/11/04	0	0.00	1	29.99	30.02	-1	525	-0.19%
2022/10/28	0	28.76	0	0.00	28.65	0	511	0.01%
2022/10/27	0.1	29.01	0	0.00	29.03	0.1	510	0.02%
2022/09/19	0	0.00	0.4	32.02	31.92	-0.4	645	-0.06%
2022/09/16	0	0.00	1	32.22	32.08	-1	665	-0.15%
2022/09/13	1	33.15	0	0.00	33.20	1	679	0.15%
2022/09/12	0	0.00	0	32.75	32.70	0	684	0.00%
2022/08/25	0	0.00	0.1	32.19	32.20	-0.1	744	-0.01%
2022/08/17	0	0.00	0.1	33.00	32.94	-0.1	771	-0.01%
2022/08/10	2	32.62	0	32.70	32.54	2	795	0.25%
2022/08/08	0	0.00	0.1	32.75	32.80	-0.1	807	-0.02%
2022/08/02	0	0.00	0.1	32.45	32.40	-0.1	819	-0.01%
2022/08/01	0	0.00	0	33.10	33.08	0	818	0.00%
2022/07/25	0	0.00	0	33.41	33.15	0	851	0.00%
2022/07/21	0	0.00	0	33.57	33.61	0	924	0.00%
2022/07/12	0	0.00	1.6	34.27	34.18	-1.6	907	-0.17%
2022/07/01	0	0.00	0.3	35.57	35.28	-0.3	896	-0.03%
2022/06/29	0	0.00	5	34.97	34.97	-5	885	-0.56%
2022/06/28	0	0.00	1	34.91	34.91	-1	883	-0.11%
2022/06/23	0	0.00	0.1	33.91	33.92	-0.1	875	-0.01%
2022/06/22	0	0.00	1	34.10	33.97	-1	879	-0.11%
2022/06/20	0	0.00	1	34.04	34.23	-1	891	-0.11%
2022/06/15	1	33.74	0	0.00	34.09	1	913	0.11%
2022/06/14	0	0.00	1	32.91	32.69	-1	909	-0.11%
2022/06/07	1	32.86	5	32.98	32.86	-4	1,080	-0.37%
2022/05/31	1	31.91	0	0.00	31.91	1	1,091	0.09%
2022/05/20	6	31.89	1.1	31.99	32.19	4.9	1,109	0.45%
2022/05/13	0	0.00	1	31.26	31.20	-1	1,079	-0.09%
2022/05/10	0.1	30.85	3	30.61	31.14	-2.9	1,087	-0.27%
2022/04/14	0	0.00	0.1	34.18	34.34	-0.1	1,090	-0.01%
2022/04/13	0	0.00	0.3	33.99	34.06	-0.3	1,104	-0.02%
2022/04/11	0	0.00	1	33.65	33.65	-1	1,125	-0.09%
2022/04/06	0.3	34.33	0	0.00	34.37	0.3	1,138	0.03%
2022/04/01	0	0.00	1	34.32	34.38	-1	1,143	-0.09%
2022/03/17	5	33.94	0	0.00	33.90	5	1,134	0.44%
2022/03/16	0	0.00	1	32.09	32.96	-1	1,128	-0.09%
2022/03/15	0	0.00	1	32.61	32.58	-1	1,062	-0.09%
2022/03/11	0	33.78	0	0.00	33.75	0	1,025	0.00%
2022/03/09	0.1	34.47	0	0.00	33.85	0.1	985	0.01%
2022/03/08	0	0.00	2.1	34.64	34.74	-2.1	975	-0.22%
2022/03/07	0	0.00	2.4	35.24	35.22	-2.4	960	-0.25%
2022/03/03	0.3	36.13	0	0.00	36.04	0.3	940	0.03%
2022/02/22	0.2	35.62	0	0.00	35.68	0.2	934	0.02%
2022/02/11	0	36.25	0	0.00	36.12	0	950	0.00%
2022/02/09	1	35.87	0	0.00	36.02	1	956	0.10%
2022/02/08	1.1	35.44	0	0.00	35.40	1.1	942	0.12%
2022/01/26	1	35.90	0	0.00	35.85	1	916	0.11%
2022/01/24	0	0.00	0.2	36.85	36.69	-0.2	916	-0.02%
2022/01/14	2	35.88	0	0.00	35.88	2	829	0.24%
2022/01/13	1	36.56	0	0.00	36.36	1	833	0.12%
2022/01/12	0	36.54	0	0.00	36.56	0	834	0.00%
2022/01/11	0.1	36.54	0	0.00	36.48	0.1	834	0.01%
2022/01/07	0	0.00	1	36.50	36.54	-1	840	-0.12%
2022/01/06	1	36.10	1	36.32	36.34	0	836	0.00%
2022/01/05	0	0.00	1	36.63	36.53	-1	828	-0.12%
2022/01/03	0	0.00	3	37.17	36.94	-3	850	-0.36%
2021/12/29	0.5	36.69	0	0.00	36.69	0.5	869	0.06%
2021/12/24	0.5	36.99	0	0.00	37.09	0.5	852	0.06%
2021/12/21	0	36.92	0	0.00	37.09	0	867	0.00%
2021/12/16	0	0.00	3	37.75	37.74	-3	878	-0.34%
2021/12/14	0	0.00	8	38.02	38.02	-8	892	-0.90%
2021/12/09	0	0.00	4.1	38.19	38.45	-4.1	883	-0.46%
2021/12/01	0.3	36.29	0	0.00	36.30	0.3	892	0.03%
2021/11/24	0	0.00	0.1	36.72	36.81	-0.1	956	-0.01%
2021/11/11	0	0.00	1	36.58	36.61	-1	1,040	-0.10%
2021/11/10	0	0.00	0.7	35.80	35.92	-0.7	1,043	-0.07%
2021/11/09	0	0.00	2	36.30	36.39	-2	1,031	-0.19%
2021/11/08	0.1	36.71	0	0.00	36.70	0.1	1,025	0.01%
2021/11/05	0	0.00	1	36.75	36.73	-1	1,028	-0.10%
2021/11/04	0.1	36.50	0	0.00	36.66	0.1	1,031	0.01%
2021/11/03	0	0.00	0.1	36.43	36.38	-0.1	1,034	-0.01%
2021/10/22	0	0.00	0.2	37.54	37.65	-0.2	1,132	-0.02%
2021/10/14	0	0.00	0.1	36.47	37.22	-0.1	1,169	-0.01%
2021/10/12	0	0.00	1	37.10	36.97	-1	1,168	-0.09%
2021/10/08	0	36.85	0	0.00	36.94	0	1,150	0.00%
2021/10/07	0.1	36.15	1.1	36.11	36.23	-1	1,133	-0.09%
2021/10/06	1	35.55	0	0.00	35.55	1	1,124	0.09%
2021/10/04	0	0.00	0.9	35.60	35.75	-0.9	1,146	-0.08%
2021/10/01	0	0.00	0.2	35.90	35.62	-0.2	1,151	-0.02%
2021/09/29	0.2	35.91	3.8	35.84	36.12	-3.6	1,157	-0.31%
2021/09/22	0	0.00	7	35.77	36.09	-7	1,187	-0.59%
2021/09/14	0	0.00	19	37.26	37.16	-19	1,183	-1.61%
2021/09/10	0.1	37.49	0.7	37.30	37.44	-0.6	1,191	-0.05%
2021/09/09	0.1	36.90	0	0.00	36.92	0.1	1,198	0.01%
2021/09/08	0.1	37.15	0	0.00	36.98	0.1	1,206	0.00%
2021/09/07	0.1	36.68	0	0.00	37.01	0.1	1,248	0.01%
2021/09/02	0.1	36.40	1	36.46	36.45	-0.9	1,286	-0.07%
2021/09/01	0.2	36.30	0	0.00	36.32	0.2	1,277	0.02%
2021/08/27	0.1	35.94	0	0.00	35.94	0.1	1,277	0.01%
2021/08/06	0	0.00	3	36.06	36.00	-3	1,390	-0.22%
2021/08/02	1	36.20	0	0.00	36.20	1	1,420	0.07%
2021/07/29	4.1	35.75	0	0.00	35.77	4.1	1,401	0.29%
2021/07/28	0	35.30	0	0.00	35.14	0	1,398	0.00%
2021/07/27	0	0.00	2	36.38	36.25	-2	1,370	-0.15%
2021/07/19	0	0.00	1	37.66	37.74	-1	1,391	-0.07%
2021/07/13	0	0.00	3.3	38.09	37.85	-3.3	1,427	-0.23%
2021/07/12	0	0.00	0.5	37.49	37.89	-0.5	1,438	-0.04%
2021/07/05	0	0.00	1	37.62	37.46	-1	1,450	-0.07%
2021/07/01	0	0.00	0.6	38.35	38.50	-0.6	1,449	-0.04%
2021/06/22	1	37.77	0	0.00	37.78	1	1,497	0.07%
2021/06/18	0	0.00	0.1	37.93	37.60	-0.1	1,504	-0.01%
2021/06/15	2	38.25	0.4	38.25	38.30	1.6	1,483	0.11%
2021/06/11	1	38.95	0	0.00	39.02	1	1,477	0.07%
2021/06/10	0	0.00	2	39.52	39.56	-2	1,486	-0.13%
2021/06/09	0	0.00	14	39.19	39.12	-14	1,489	-0.94%
2021/06/04	0	0.00	1	39.08	39.59	-1	1,530	-0.07%
2021/05/31	1	39.81	0	0.00	39.52	1	1,583	0.06%
2021/05/28	1	39.88	0	0.00	39.95	1	1,579	0.06%
2021/05/27	0	0.00	0.1	39.70	39.70	-0.1	1,572	-0.01%
2021/05/26	0	0.00	2.2	39.83	39.60	-2.2	1,587	-0.14%
2021/05/25	0.1	39.00	1	39.15	39.26	-0.9	1,556	-0.06%
2021/05/21	14	38.29	0	0.00	38.14	14	1,577	0.89%
2021/05/20	0	0.00	0.2	38.21	38.23	-0.2	1,584	-0.01%
2021/05/18	0	0.00	0.4	39.35	38.64	-0.4	1,602	-0.02%
2021/05/17	0	0.00	32	38.70	38.68	-32	1,644	-1.95%
2021/05/14	0	0.00	1	37.31	37.95	-1	1,634	-0.06%
2021/05/12	0	0.00	1	37.60	37.51	-1	1,659	-0.06%
2021/05/11	0	0.00	1	37.04	37.42	-1	1,663	-0.06%
2021/05/10	1.6	37.19	1	37.19	36.97	0.6	1,667	0.04%
2021/05/07	0	0.00	0.1	37.65	37.55	-0.1	1,660	-0.01%
2021/05/06	2	37.44	0	0.00	37.52	2	1,679	0.12%
2021/05/04	0	0.00	1.3	37.36	37.33	-1.3	1,700	-0.08%
2021/04/29	1	37.89	3.1	37.80	37.89	-2.1	1,708	-0.12%
2021/04/28	0	0.00	1	37.51	37.47	-1	1,719	-0.06%
2021/04/27	20.1	37.76	0	0.00	37.48	20.1	1,734	1.16%
2021/04/26	4	38.09	0	0.00	38.05	4	1,731	0.23%
2021/04/21	24	37.98	0	0.00	38.08	24	1,753	1.37%
2021/04/20	0	0.00	1	38.10	38.21	-1	1,757	-0.06%
2021/04/16	1	37.44	0	0.00	37.38	1	1,774	0.06%
2021/04/15	0	37.10	0.3	37.30	37.14	-0.3	1,790	-0.02%
2021/04/13	0	0.00	0.1	37.85	37.38	-0.1	1,838	-0.01%
2021/04/12	0.1	37.68	0	0.00	37.75	0.1	1,861	0.00%
2021/04/07	4	38.30	0.5	38.30	38.35	3.5	1,916	0.18%
2021/04/06	0	0.00	0.2	38.50	38.60	-0.2	1,915	-0.01%
2021/03/31	0	0.00	4	38.12	38.11	-4	1,900	-0.21%
2021/03/25	0	0.00	1	37.77	37.70	-1	1,896	-0.05%
2021/03/24	2	37.75	8	37.71	37.60	-6	1,897	-0.32%
2021/03/17	0.1	38.48	0	0.00	38.66	0.1	1,909	0.01%
2021/03/16	0.1	38.40	0	0.00	38.51	0.1	1,897	0.00%
2021/03/15	0	38.74	0	0.00	38.41	0	1,904	0.00%
2021/03/12	1	38.90	0	0.00	38.77	1	1,901	0.05%
2021/03/09	0	0.00	1	38.10	38.32	-1	1,901	-0.05%
2021/03/08	2	39.20	0	0.00	38.50	2	1,885	0.11%
2021/03/04	1	39.65	0	0.00	39.43	1	1,882	0.05%
2021/02/26	0	0.00	0.3	40.00	39.92	-0.3	1,888	-0.02%
2021/02/25	0.1	40.40	0.2	40.45	40.85	-0.2	1,863	-0.01%
2021/02/17	0	0.00	3	42.80	43.09	-3	1,903	-0.16%
2021/02/05	0	0.00	0.6	40.32	40.29	-0.6	1,873	-0.03%
2021/02/04	0	0.00	3	39.99	39.80	-3	1,870	-0.16%
2021/02/03	0	0.00	0.7	40.12	40.21	-0.7	1,864	-0.04%
2021/02/02	0.1	39.71	0	0.00	40.00	0.1	1,872	0.01%
2021/02/01	0	0.00	1	39.55	39.72	-1	1,928	-0.05%
2021/01/28	0	40.00	0	0.00	39.86	0	1,952	0.00%
2021/01/26	0	0.00	1	40.83	40.59	-1	1,969	-0.05%
2021/01/22	1	40.84	0	0.00	40.78	1	1,972	0.05%
2021/01/20	0	0.00	3	40.50	40.30	-3	2,009	-0.15%
2021/01/19	0	0.00	0	40.58	40.70	0	1,996	0.00%
2021/01/15	0	0.00	4	40.29	40.18	-4	2,003	-0.20%
2021/01/14	0	0.00	0.2	41.00	40.65	-0.2	2,009	-0.01%
2021/01/12	0	0.00	1	40.51	40.59	-1	2,010	-0.05%
2021/01/11	0	0.00	3	40.64	40.53	-3	2,012	-0.15%
2021/01/08	0	0.00	0.9	40.27	40.41	-0.9	2,043	-0.05%
2021/01/07	0	0.00	6	40.19	40.15	-6	2,038	-0.29%
2021/01/05	0	0.00	1	39.08	39.26	-1	2,021	-0.05%
2021/01/04	1	38.75	14.6	38.86	39.20	-13.6	2,012	-0.68%
2020/12/31	0	0.00	1	38.41	38.31	-1	1,993	-0.05%
2020/12/22	0.1	37.25	0	0.00	37.07	0.1	1,978	0.01%
2020/12/17	0	0.00	0.4	36.90	37.38	-0.4	2,126	-0.02%
2020/12/15	0	0.00	0.1	36.65	36.60	-0.1	2,172	0.00%
2020/12/07	0	0.00	0.1	37.65	37.60	-0.1	2,384	0.00%
2020/12/03	0	0.00	1	38.11	38.03	-1	2,441	-0.04%
2020/12/02	0	0.00	6	38.16	38.11	-6	2,453	-0.24%
2020/12/01	0	0.00	0.5	37.60	37.83	-0.5	2,449	-0.02%
2020/11/30	0	0.00	1	37.54	37.62	-1	2,446	-0.04%
2020/11/27	0.2	36.82	0	0.00	36.94	0.2	2,432	0.01%
2020/11/26	0.3	36.65	0	0.00	36.86	0.3	2,445	0.01%
2020/11/25	0	0.00	0.1	37.15	36.94	-0.1	2,503	0.00%
2020/11/24	0	0.00	1	37.18	37.15	-1	2,512	-0.04%
2020/11/23	0	0.00	6	37.17	37.44	-6	2,521	-0.24%
2020/11/19	0.5	36.40	0	0.00	36.58	0.5	2,509	0.02%
2020/11/17	0	0.00	3	36.40	36.31	-3	2,511	-0.12%
2020/11/13	1	35.65	9	35.65	35.58	-8	2,540	-0.31%
2020/11/12	1.3	36.20	6	36.24	36.22	-4.7	2,577	-0.18%
2020/11/11	0	0.00	0.6	36.50	36.68	-0.6	2,651	-0.02%
2020/11/09	0	0.00	24	36.65	36.88	-24	2,677	-0.90%
2020/11/06	0	0.00	3	36.05	35.71	-3	2,639	-0.11%
2020/11/05	0	0.00	18	35.72	35.63	-18	2,658	-0.68%
2020/11/04	3.3	34.84	6	34.94	34.99	-2.7	2,733	-0.10%
2020/11/03	0	0.00	10	34.80	34.84	-10	2,730	-0.37%
2020/10/30	0	0.00	3	34.80	34.74	-3	2,769	-0.11%
2020/10/28	0	0.00	0.3	34.27	34.72	-0.3	2,793	-0.01%
2020/10/27	0.1	34.55	0.1	34.13	34.58	-0.1	2,803	0.00%
2020/10/26	0.7	34.50	0.7	34.50	34.84	0	2,826	0.00%
2020/10/23	0	0.00	3	35.74	35.65	-3	2,820	-0.11%
2020/10/19	0	0.00	4	36.09	35.50	-4	2,884	-0.14%
2020/10/16	0	0.00	4	35.63	35.60	-4	2,915	-0.14%
2020/10/15	0	0.00	7	35.55	35.60	-7	2,909	-0.24%
2020/10/14	0.3	35.30	0	0.00	35.36	0.3	2,937	0.01%
2020/10/12	0	0.00	5	35.41	35.50	-5	3,006	-0.17%
2020/10/06	0	0.00	1	34.21	34.32	-1	3,136	-0.03%
2020/10/05	0.4	34.10	0	0.00	34.17	0.4	3,218	0.01%
2020/09/30	0	0.00	1	34.36	34.12	-1	3,333	-0.03%
2020/09/25	0	0.00	3	34.10	34.10	-3	3,687	-0.08%
2020/09/21	0	0.00	7	35.47	35.15	-7	3,718	-0.19%
2020/09/18	0	0.00	4	35.16	35.34	-4	3,711	-0.11%
2020/09/14	0	0.00	1	34.66	34.74	-1	3,576	-0.03%
2020/09/11	0.2	34.19	0	0.00	34.38	0.2	3,520	0.00%
2020/09/10	0	0.00	6	34.53	34.60	-6	3,524	-0.17%
2020/09/09	0.6	34.40	3	34.53	34.47	-2.4	3,509	-0.07%
2020/09/08	2	34.86	0	0.00	34.78	2	3,487	0.06%
2020/09/04	2	35.29	0.8	35.10	35.13	1.2	3,442	0.03%
2020/08/31	0	0.00	2	36.04	36.00	-2	3,428	-0.06%
2020/08/28	0	0.00	1	35.20	35.20	-1	3,384	-0.03%
2020/08/26	0	0.00	0.6	34.62	34.86	-0.6	3,383	-0.02%
2020/08/25	0	0.00	1	35.01	34.94	-1	3,409	-0.03%
2020/08/20	1	34.76	0.5	34.35	34.55	0.5	3,364	0.01%
2020/08/19	1	35.13	0	0.00	35.38	1	3,354	0.03%
2020/08/18	5	35.35	0.4	35.20	35.49	4.6	3,331	0.14%
2020/08/17	0	0.00	23.3	35.15	35.55	-23.3	3,294	-0.71%
2020/08/14	0	0.00	0.3	34.10	34.15	-0.3	3,216	-0.01%
2020/08/13	0	0.00	3	34.06	34.15	-3	3,222	-0.09%
2020/08/12	3	33.67	0	0.00	33.70	3	3,213	0.09%
2020/08/07	3	34.28	3	34.71	33.83	0	3,068	0.00%
2020/08/05	0	0.00	3	34.53	34.34	-3	3,048	-0.10%
2020/08/04	0	0.00	3	34.46	34.42	-3	3,020	-0.10%
2020/08/03	0	0.00	7	34.07	34.15	-7	3,008	-0.23%
2020/07/30	0	0.00	2	33.55	33.49	-2	2,987	-0.07%
2020/07/29	1	33.28	3.1	33.26	33.40	-2	2,974	-0.07%
2020/07/28	0	0.00	10	32.95	32.88	-10	2,994	-0.33%
2020/07/27	0.5	32.69	3	32.91	32.79	-2.5	2,991	-0.08%
2020/07/24	0	0.00	3.4	33.20	33.03	-3.4	2,990	-0.11%
2020/07/23	1	33.87	1	33.68	33.93	0	2,941	0.00%
2020/07/21	0.1	33.80	0	0.00	34.00	0.1	2,860	0.00%
2020/07/20	1	33.80	6.4	33.91	34.08	-5.4	2,836	-0.19%
2020/07/17	2	33.30	7	33.12	32.86	-5	2,825	-0.18%
2020/07/16	2	33.93	18	34.01	33.43	-16	2,799	-0.57%
2020/07/15	0	0.00	2	34.50	34.67	-2	2,764	-0.07%
2020/07/14	0	0.00	18	34.74	34.70	-18	2,716	-0.66%
2020/07/13	0	0.00	4	35.06	35.30	-4	2,721	-0.15%
2020/07/10	1	35.23	0	0.00	34.93	1	2,706	0.04%
2020/07/09	2	35.42	6.7	35.02	35.42	-4.7	2,639	-0.18%
2020/07/08	0	0.00	0.2	34.50	34.50	-0.2	2,539	-0.01%
2020/07/07	7	34.90	7	34.86	34.84	0	2,425	0.00%
2020/07/06	46	33.17	2.9	33.40	33.69	43.1	2,318	1.86%
2020/07/03	0	0.00	8	31.66	31.68	-8	2,182	-0.37%
2020/07/02	0	0.00	5	30.88	31.10	-5	2,114	-0.24%
2020/07/01	0	0.00	11	30.12	30.43	-11	2,073	-0.53%
2020/06/30	0	0.00	6	29.85	29.96	-6	2,037	-0.29%
2020/06/23	0	0.00	3	29.78	29.73	-3	2,083	-0.14%
2020/06/22	0	0.00	3	29.53	29.74	-3	2,082	-0.14%
2020/06/19	0	0.00	3	29.46	29.52	-3	2,070	-0.14%
2020/06/18	0	0.00	4	29.22	29.28	-4	2,066	-0.19%
2020/06/17	0	0.00	3	29.05	29.09	-3	2,063	-0.15%
2020/06/12	0	0.00	0.3	29.11	29.12	-0.3	2,147	-0.01%
2020/06/05	0	0.00	0.6	29.19	29.19	-0.6	2,282	-0.02%
2020/06/01	0	0.00	2	28.87	29.18	-2	2,385	-0.08%
2020/05/28	1	28.30	0.3	28.32	28.39	0.7	2,397	0.03%
2020/05/25	0	0.00	5	28.30	28.30	-5	2,551	-0.20%
2020/05/22	1	28.63	0.1	28.40	28.33	0.9	2,623	0.03%
2020/05/18	0	0.00	3	28.98	29.01	-3	2,805	-0.11%
2020/05/08	0	0.00	1.1	29.22	29.39	-1.1	2,900	-0.04%
2020/05/07	2	28.90	0	0.00	28.89	2	2,949	0.07%
2020/05/06	0	0.00	1	28.66	28.83	-1	2,958	-0.03%
2020/05/04	3	27.81	0	0.00	27.78	3	2,978	0.10%
2020/04/30	4	29.10	0	0.00	29.08	4	3,003	0.13%
2020/04/29	0.1	28.70	0	0.00	28.72	0.1	3,058	0.00%
2020/04/27	0.3	28.70	0	0.00	28.75	0.3	3,155	0.01%
2020/04/21	1	28.24	0	0.00	28.32	1	3,215	0.03%
2020/04/15	1	28.54	0	0.00	28.47	1	3,156	0.03%
2020/04/14	0	0.00	1.1	28.48	28.53	-1.1	3,112	-0.04%
2020/04/13	3	28.31	0	0.00	28.21	3	3,114	0.10%
2020/04/08	1.2	28.41	0	0.00	28.52	1.2	3,169	0.04%
2020/03/30	5	27.66	0	0.00	27.89	5	3,133	0.16%
2020/03/27	1	28.19	0	0.00	28.24	1	3,073	0.03%
2020/03/25	1	27.98	0	0.00	28.10	1	3,075	0.03%
2020/03/24	3	27.39	0	0.00	27.24	3	3,073	0.10%
2020/03/20	0	0.00	1	27.53	27.46	-1	3,104	-0.03%
2020/03/19	0	0.00	2	26.74	26.75	-2	3,057	-0.07%
2020/03/17	1	28.35	0	0.00	28.35	1	3,014	0.03%
2020/03/13	1	29.65	0	0.00	29.65	1	2,960	0.03%
2020/03/12	0	0.00	13	29.87	29.72	-13	2,907	-0.45%
2020/03/10	0	0.00	28	30.47	30.76	-28	2,840	-0.99%
2020/03/05	0	0.00	10	31.54	31.66	-10	2,745	-0.36%
2020/03/03	0	0.00	0.5	30.65	30.79	-0.5	2,690	-0.02%
2020/03/02	0	0.00	3	30.57	30.55	-3	2,704	-0.11%
2020/02/27	0	0.00	0.5	30.51	30.70	-0.5	2,613	-0.02%
2020/02/25	0	0.00	1	30.71	30.69	-1	2,569	-0.04%
2020/02/24	0	0.00	1	31.01	31.09	-1	2,501	-0.04%
2020/02/13	1	30.11	0	0.00	29.94	1	2,282	0.04%
2020/02/06	0.2	29.44	0	0.00	29.49	0.2	2,183	0.01%
2020/01/31	1	28.76	0	0.00	28.74	1	2,014	0.05%
2020/01/30	2.3	28.60	89.8	28.73	28.60	-87.5	2,001	-4.37%
2020/01/14	3	32.51	0	0.00	32.43	3	1,870	0.16%
2020/01/10	3	32.15	2	32.05	31.99	1	1,856	0.05%
2020/01/08	0	0.00	2	31.93	31.84	-2	1,897	-0.11%
2020/01/07	0	0.00	10	32.13	32.08	-10	1,898	-0.53%
2020/01/06	0	0.00	12	32.23	32.19	-12	1,903	-0.63%
2020/01/03	0	0.00	3	32.10	32.08	-3	1,885	-0.16%
2020/01/02	0.5	32.00	5	32.13	32.13	-4.6	1,872	-0.24%
2019/12/23	0.3	31.00	0	0.00	31.07	0.3	1,861	0.02%
2019/12/20	0	0.00	3	31.42	31.40	-3	1,832	-0.16%
2019/12/17	0	0.00	0	31.40	31.69	0	1,837	0.00%
2019/12/11	0	0.00	2	30.65	30.73	-2	1,896	-0.11%
2019/12/09	5	30.70	0	0.00	30.61	5	1,925	0.26%
2019/12/05	5	30.46	0	0.00	30.32	5	1,953	0.26%
2019/12/04	0	30.10	0	0.00	30.20	0	1,980	0.00%
2019/12/03	0	0.00	0.5	30.22	30.27	-0.5	2,061	-0.02%
2019/12/02	2	30.36	0	0.00	30.32	2	2,080	0.10%
2019/11/19	0	0.00	1	31.00	31.12	-1	2,039	-0.05%
2019/11/18	0	0.00	1	31.00	31.00	-1	2,038	-0.05%
2019/11/12	0	0.00	2.4	30.79	30.90	-2.4	2,044	-0.12%
2019/11/08	0	0.00	1	31.73	31.62	-1	2,044	-0.05%
2019/11/06	0	0.00	1	31.63	31.62	-1	2,049	-0.05%
2019/10/21	4	30.64	0	0.00	30.63	4	2,139	0.19%
2019/10/16	1	31.38	0	0.00	30.96	1	2,148	0.05%
2019/10/14	20	31.20	0	0.00	31.48	20	2,127	0.94%
2019/10/07	4	30.29	0	0.00	30.31	4	2,139	0.19%
2019/10/02	3	30.49	0	0.00	30.53	3	2,170	0.14%
2019/09/27	3	30.82	0	0.00	30.82	3	2,240	0.13%
2019/09/25	3	31.07	0	0.00	31.10	3	2,238	0.13%
2019/09/23	3	31.01	0	0.00	30.95	3	2,313	0.13%
2019/09/20	5	31.47	0	0.00	31.49	5	2,318	0.22%
2019/09/19	3	31.39	0	0.00	31.26	3	2,338	0.13%
2019/09/18	3	31.48	0	0.00	31.36	3	2,354	0.13%
2019/09/17	0	0.00	1.6	31.70	31.55	-1.6	2,309	-0.07%
2019/09/16	18	31.98	2	31.94	31.94	16	2,315	0.69%
2019/09/09	0	0.00	4	31.87	31.89	-4	2,386	-0.17%
2019/09/06	24	31.74	0	0.00	31.67	24	2,370	1.01%
2019/09/05	48	31.60	1	31.85	31.81	47	2,387	1.97%
2019/09/04	3	31.00	0	0.00	31.01	3	2,322	0.13%
2019/09/03	6	30.89	0	0.00	30.80	6	2,354	0.25%
2019/08/30	3	30.75	0	0.00	30.76	3	2,376	0.13%
2019/08/27	1	30.70	1	31.01	30.85	0	2,388	0.00%
2019/08/26	5	30.57	0	0.00	30.57	5	2,388	0.21%
2019/08/20	0	0.00	8	31.07	31.07	-8	2,491	-0.32%
2019/08/19	1	30.59	0	0.00	30.94	1	2,508	0.04%
2019/08/16	2	30.56	0	0.00	30.57	2	2,541	0.08%
2019/08/15	0	0.00	2	30.14	30.14	-2	2,536	-0.08%
2019/08/14	0	0.00	0.2	30.10	30.23	-0.2	2,550	-0.01%
2019/08/12	0	0.00	6	30.03	30.00	-6	2,585	-0.23%
2019/07/30	6	32.24	0	0.00	32.21	6	2,861	0.21%
2019/07/29	3	32.10	0	0.00	32.10	3	2,984	0.10%
2019/07/26	0.3	32.00	0	0.00	32.07	0.3	2,976	0.01%
2019/07/19	0	0.00	1	31.70	31.74	-1	3,039	-0.03%
2019/07/18	0	0.00	2	31.56	31.48	-2	3,056	-0.07%
2019/07/15	0	0.00	1	31.81	31.89	-1	3,186	-0.03%
2019/07/12	0	0.00	0.4	31.63	31.75	-0.4	3,200	-0.01%
2019/07/10	0	0.00	1	31.56	31.58	-1	3,293	-0.03%
2019/07/09	2	31.50	0	0.00	31.50	2	3,343	0.06%
2019/06/26	0	0.00	1	31.73	31.68	-1	3,698	-0.03%
2019/06/25	0	0.00	5	31.91	31.47	-5	3,689	-0.14%
2019/06/20	0	0.00	1	31.80	31.77	-1	3,723	-0.03%
2019/06/19	0	0.00	1	31.12	31.28	-1	3,714	-0.03%
2019/06/13	0	0.00	1	30.59	30.67	-1	4,136	-0.02%
2019/06/12	0.1	30.50	1	30.74	30.66	-0.9	4,158	-0.02%
2019/05/27	0	0.00	0.2	30.04	30.04	-0.2	5,149	0.00%
2019/05/16	0	0.00	0.1	30.42	30.45	-0.1	5,539	0.00%
2019/05/15	0	0.00	2	30.18	30.36	-2	5,574	-0.04%
2019/05/10	0	0.00	4	29.99	30.18	-4	5,528	-0.07%
2019/05/09	2	29.64	0	0.00	29.88	2	5,501	0.04%
2019/05/08	0	0.00	1	30.60	30.52	-1	5,468	-0.02%
2019/05/06	3	31.00	0	0.00	30.43	3	5,458	0.05%
2019/04/30	1	32.50	0	0.00	32.59	1	5,387	0.02%
2019/04/29	0	0.00	1.7	32.57	32.79	-1.7	5,402	-0.03%
2019/04/26	2	32.48	0	0.00	32.64	2	5,401	0.04%
2019/04/25	0	0.00	0.9	33.00	33.11	-0.9	5,366	-0.02%
2019/04/24	1.2	32.92	0	0.00	33.20	1.2	5,387	0.02%
2019/04/19	0	0.00	3.1	34.03	33.87	-3.1	5,332	-0.06%
2019/04/16	3	33.20	0	0.00	33.65	3	5,237	0.06%
2019/04/15	0	0.00	9	33.71	33.46	-9	5,204	-0.17%
2019/04/12	2	33.02	0	0.00	32.99	2	5,180	0.04%
2019/04/11	7	33.45	11	33.09	33.18	-4	5,169	-0.08%
2019/04/10	2	33.41	4	33.41	33.49	-2	5,136	-0.04%
2019/04/09	0	0.00	2	33.61	33.57	-2	5,120	-0.04%
2019/04/08	0	0.00	3.3	33.50	33.16	-3.3	5,086	-0.06%
2019/04/03	0	0.00	1.3	32.80	32.80	-1.3	4,974	-0.03%
2019/04/02	0	0.00	13	32.71	32.73	-13	4,954	-0.26%
2019/04/01	0	0.00	18	32.57	32.70	-18	4,921	-0.37%
2019/03/29	0	0.00	5.9	31.64	31.68	-5.9	4,822	-0.12%
2019/03/27	0	0.00	1	30.98	30.95	-1	4,831	-0.02%
2019/03/22	0	0.00	1.5	31.43	31.60	-1.5	4,807	-0.03%
2019/03/20	0	0.00	1	31.69	31.35	-1	4,737	-0.02%
2019/03/19	0	0.00	3	31.91	31.80	-3	4,525	-0.07%
2019/03/18	0	0.00	4.2	31.58	31.65	-4.2	4,397	-0.09%
2019/03/13	0	0.00	0.2	31.18	31.24	-0.2	4,262	-0.01%
2019/03/12	0	0.00	4.5	31.25	31.48	-4.5	4,253	-0.10%
2019/03/11	1	30.82	0	0.00	30.82	1	4,144	0.02%
2019/03/08	5	30.80	31	30.74	30.77	-26	4,123	-0.63%
2019/03/07	0	0.00	46	31.80	31.63	-46	3,981	-1.16%
2019/03/06	0	0.00	2	31.80	31.80	-2	3,857	-0.05%
2019/03/05	2	31.63	14	31.68	31.72	-12	3,758	-0.32%
2019/03/04	5	32.56	6	32.23	32.30	-1	3,700	-0.03%
2019/02/27	0	0.00	9	31.25	31.46	-9	3,545	-0.25%
2019/02/26	0	0.00	1	31.36	31.31	-1	3,484	-0.03%
2019/02/25	0	0.00	112	30.43	30.81	-112	3,295	-3.40%	大賣/鉅額交易
2019/02/22	0	0.00	10	28.87	28.90	-10	3,142	-0.32%
2019/02/21	0	0.00	37	29.10	29.30	-37	3,163	-1.17%
2019/02/20	0	0.00	22	28.86	28.80	-22	3,135	-0.70%
2019/02/19	0	0.00	17	28.62	28.52	-17	3,103	-0.55%
2019/02/18	0	0.00	20	28.43	28.52	-20	3,050	-0.66%
2019/02/14	0	0.00	0.5	28.26	28.35	-0.5	2,976	-0.02%
2019/02/13	0	0.00	0.2	28.13	28.13	-0.2	2,917	-0.01%
2019/02/11	0	0.00	6	27.51	27.59	-6	2,826	-0.21%
2019/01/30	0	0.00	2	27.16	27.12	-2	2,803	-0.07%
2019/01/25	0	0.00	1	27.00	27.11	-1	2,844	-0.04%
2019/01/23	0.2	26.54	0	0.00	26.54	0.2	2,862	0.01%
2019/01/21	0	0.00	1	26.93	26.85	-1	2,920	-0.03%
2019/01/11	3	26.10	7	26.01	26.14	-4	3,178	-0.13%
2018/12/26	0	0.00	5	25.03	25.03	-5	3,406	-0.15%
2018/12/20	2	25.68	0	0.00	25.50	2	3,357	0.06%
2018/12/10	4	26.31	0	0.00	26.23	4	3,454	0.12%
2018/11/27	0	0.00	5	26.28	26.26	-5	3,449	-0.14%
2018/11/23	3	26.43	0	0.00	26.39	3	3,456	0.09%
2018/11/22	4	26.68	0.1	26.67	26.67	3.9	3,458	0.11%
2018/11/21	4	26.72	0	0.00	26.67	4	3,471	0.12%
2018/11/20	6	26.96	0	0.00	26.82	6	3,469	0.17%
2018/11/16	3	27.10	0	0.00	27.03	3	3,441	0.09%
2018/11/15	2	26.75	0	0.00	26.83	2	3,409	0.06%
2018/11/14	3	26.80	0	0.00	26.79	3	3,435	0.09%
2018/11/13	0	0.00	8	26.70	26.84	-8	3,438	-0.23%
2018/11/09	9	26.41	0.3	26.46	26.39	8.7	3,515	0.25%
2018/11/07	2	27.10	1	27.10	27.05	1	3,562	0.03%
2018/11/06	20	26.84	0	0.00	26.85	20	3,597	0.56%
2018/11/05	38	27.15	0	0.00	27.01	38	3,591	1.06%
2018/11/02	58	27.19	0	0.00	27.18	58	3,603	1.61%
2018/11/01	24	26.73	2	26.65	26.76	22	3,565	0.62%
2018/10/31	1	26.21	0	0.00	26.35	1	3,625	0.03%
2018/10/29	21	26.42	0	0.00	25.99	21	3,695	0.57%
2018/10/26	3	26.47	0	0.00	26.48	3	3,713	0.08%
2018/10/25	18	26.28	1	26.41	26.25	17	3,689	0.46%
2018/10/24	44	26.93	1	26.95	26.88	43	3,668	1.17%
2018/10/23	12	26.90	0	0.00	26.86	12	3,666	0.33%
2018/10/22	34	26.50	2.4	26.85	27.35	31.6	3,649	0.86%
2018/10/19	12	25.60	0	0.00	25.80	12	3,544	0.34%
2018/10/18	0.2	25.77	0	0.00	25.64	0.2	3,482	0.01%
2018/10/17	1	25.90	0	0.00	25.79	1	3,480	0.03%
2018/10/15	0	0.00	13	26.28	26.25	-13	3,481	-0.37%
2018/10/11	2	26.47	14	26.30	26.19	-12	3,469	-0.35%
2018/10/08	5	27.54	10	27.60	27.57	-5	3,404	-0.15%
2018/10/04	0.2	27.47	0	0.00	27.53	0.2	3,385	0.00%
2018/10/02	7	27.97	0	0.00	27.93	7	3,438	0.20%
2018/10/01	3	28.38	0	0.00	28.41	3	3,453	0.09%
2018/09/28	2	28.40	0	28.31	28.48	2	3,508	0.06%
2018/09/27	3	28.31	0	0.00	28.30	3	3,523	0.09%
2018/09/26	12	28.58	0	0.00	28.59	12	3,535	0.34%
2018/09/25	0	0.00	1	28.13	28.05	-1	3,564	-0.03%
2018/09/20	1	27.69	0	0.00	27.53	1	3,566	0.03%
2018/09/19	0	0.00	2	27.43	27.60	-2	3,599	-0.06%
2018/09/18	0	0.00	1	26.62	26.87	-1	3,585	-0.03%
2018/09/13	1	26.77	0	0.00	26.70	1	3,684	0.03%
2018/09/11	1	26.86	0	0.00	26.83	1	3,785	0.03%
2018/09/04	0	0.00	0	27.65	27.65	0	3,837	0.00%
2018/09/03	0	0.00	0.1	27.38	27.27	-0.1	3,830	0.00%
2018/08/30	0	0.00	0.2	27.70	27.70	-0.2	3,843	-0.01%
2018/08/28	2	28.10	0	0.00	28.01	2	3,847	0.05%
2018/08/23	2	27.08	0	0.00	27.25	2	3,859	0.05%
2018/08/21	6	27.30	2	27.27	27.35	4	3,919	0.10%
2018/08/20	7	26.71	0	0.00	26.60	7	3,917	0.18%
2018/08/16	0	0.00	0.1	27.02	27.02	-0.1	3,911	0.00%
2018/08/15	5	26.95	0	0.00	26.94	5	3,876	0.13%
2018/08/08	0.3	27.55	0	0.00	27.51	0.3	3,874	0.01%
2018/08/02	4	27.56	0	0.00	27.48	4	3,721	0.11%
2018/08/01	0	0.00	18	28.69	28.62	-18	3,680	-0.49%
2018/07/31	1	28.70	0	0.00	28.67	1	3,722	0.03%
2018/07/26	0	0.00	3	29.21	28.84	-3	3,680	-0.08%
2018/07/23	0	0.00	0.3	28.66	28.66	-0.3	3,640	-0.01%
2018/07/18	0	0.00	30	28.34	28.16	-30	3,679	-0.82%
2018/07/10	0	0.00	0.5	28.32	28.30	-0.5	3,989	-0.01%
2018/07/06	0	0.00	5	27.21	27.79	-5	3,991	-0.13%
2018/07/04	3	27.56	0	0.00	27.70	3	4,011	0.07%
2018/07/03	9	27.36	1	27.23	27.46	8	4,048	0.20%
2018/07/02	2	28.00	3	28.22	27.98	-1	4,017	-0.02%
2018/06/29	1	28.44	5	28.46	28.54	-4	4,024	-0.10%
2018/06/28	4	28.10	0	0.00	28.30	4	4,002	0.10%
2018/06/27	3	28.57	0	0.00	28.39	3	4,004	0.07%
2018/06/26	0	0.00	2	29.08	29.01	-2	4,049	-0.05%
2018/06/20	5	29.84	1	29.85	30.02	4	4,231	0.09%
2018/06/19	0	0.00	10	30.31	30.29	-10	4,201	-0.24%
2018/06/08	0	0.00	10	31.03	30.95	-10	4,298	-0.23%
2018/06/01	1	30.90	0	0.00	30.88	1	4,340	0.02%
2018/05/31	1	30.87	0	0.00	31.20	1	4,340	0.02%
2018/05/30	7	30.83	3	30.78	30.85	4	4,347	0.09%
2018/05/29	0	0.00	0	31.28	31.27	0	4,315	0.00%
2018/05/28	22	31.54	0	0.00	31.55	22	4,310	0.51%
2018/05/25	3	31.60	0	0.00	31.59	3	4,298	0.07%
2018/05/23	1	31.90	0	0.00	31.81	1	4,316	0.02%
2018/05/22	1	32.19	0	0.00	32.08	1	4,319	0.02%
2018/05/18	0	0.00	13	31.80	31.88	-13	4,336	-0.30%
2018/05/17	0	0.00	10	31.95	31.92	-10	4,491	-0.22%
2018/05/14	0	0.00	0.2	32.10	32.11	-0.2	4,813	0.00%
2018/05/10	16	31.90	0	0.00	31.83	16	4,924	0.32%
2018/05/09	0	0.00	3	31.69	31.76	-3	4,919	-0.06%
2018/05/08	11	31.60	0	0.00	31.76	11	4,919	0.22%
2018/05/03	0.7	30.80	0	0.00	30.80	0.7	4,941	0.01%
2018/05/02	1	30.90	0	0.00	30.83	1	4,961	0.02%
2018/04/30	0	31.04	5.3	31.07	31.10	-5.2	5,028	-0.10%
2018/04/26	1	31.05	0	0.00	31.03	1	5,023	0.02%
2018/04/24	0	0.00	1	31.50	31.50	-1	5,025	-0.02%
2018/04/20	3	30.80	0	0.00	30.82	3	5,115	0.06%
2018/04/17	3	31.06	0	0.00	31.03	3	4,925	0.06%
2018/04/03	2	31.20	1	31.18	31.18	1	4,794	0.02%
2018/04/02	0	0.00	1	31.60	31.59	-1	4,760	-0.02%
2018/03/31	0.5	31.50	0	0.00	31.53	0.5	4,821	0.01%
2018/03/30	6	31.46	0	0.00	31.62	6	4,851	0.12%
2018/03/29	0	0.00	0.4	31.19	31.17	-0.4	4,901	-0.01%
2018/03/26	2	31.07	2.2	31.15	31.11	-0.2	4,954	0.00%
2018/03/23	2.2	31.24	0	0.00	31.26	2.2	4,914	0.04%
2018/03/20	2	32.63	0	0.00	32.68	2	4,704	0.04%
2018/03/14	10	32.74	0	0.00	32.75	10	4,541	0.22%
2018/03/06	1	32.49	0	0.00	32.61	1	4,622	0.02%
2018/03/05	10	32.38	0	0.00	32.27	10	4,634	0.22%
2018/02/26	0	0.00	10	33.37	33.48	-10	4,797	-0.21%
2018/02/09	6	31.31	3	31.15	31.10	3	5,082	0.06%
2018/02/08	4	33.15	0	0.00	32.95	4	5,000	0.08%
2018/02/05	0	0.00	5	34.53	35.13	-5	4,828	-0.10%
2018/01/31	4	34.65	1	34.75	34.76	3	4,733	0.06%
2018/01/30	2	34.87	3	34.85	34.81	-1	4,782	-0.02%
2018/01/26	0	0.00	2	35.18	35.48	-2	4,747	-0.04%
2018/01/25	0	0.00	5.2	35.02	35.16	-5.2	4,701	-0.11%
2018/01/24	3	35.34	0	35.20	35.35	3	4,743	0.06%
2018/01/23	0	0.00	0.8	35.18	35.18	-0.8	4,678	-0.02%
2018/01/22	1	34.90	1.5	34.91	34.91	-0.5	4,698	-0.01%
2018/01/18	2	34.58	0	0.00	34.55	2	4,743	0.04%
2018/01/17	0	0.00	5	34.65	34.42	-5	4,726	-0.11%
2018/01/16	0	0.00	3.1	34.17	34.20	-3.1	4,588	-0.07%
2018/01/15	0	0.00	2	34.08	34.20	-2	4,578	-0.04%
2018/01/12	0	0.00	1.4	33.58	33.63	-1.4	4,578	-0.03%
2018/01/10	4	33.26	2.1	33.32	33.22	1.9	4,699	0.04%
2018/01/09	0	0.00	0.1	33.00	33.22	-0.1	4,669	0.00%
2018/01/08	1	33.00	0	0.00	33.19	1	4,676	0.02%
2018/01/05	0	0.00	0.4	32.87	33.06	-0.4	4,641	-0.01%
2018/01/04	0	0.00	10.2	32.80	32.87	-10.2	4,641	-0.22%