富邦台50 (006208)-富邦-三重券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
106.35
漲跌
▼0.70
漲幅
-0.65%
成交量
8,022張
產業
上市
1010人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	5.7	107.56	8.9	107.50	107.05	-3.2	11,687	-0.03%
2025/03/11	46.3	106.23	17.2	106.37	106.60	29.1	11,708	0.25%
2025/03/10	19.3	108.84	3	108.71	108.75	16.3	11,464	0.14%
2025/03/07	19.2	109.39	0	0.00	109.30	19.2	11,445	0.17%
2025/03/06	13.5	110.63	0.1	111.15	110.30	13.4	11,428	0.12%
2025/03/05	6.6	111.11	7.1	111.10	111.10	-0.5	11,413	0.00%
2025/03/04	36.7	109.43	4.3	109.01	109.70	32.3	11,483	0.28%
2025/03/03	69.3	110.55	3.5	110.53	110.45	65.7	11,464	0.57%
2025/02/27	12.1	113.41	1.5	113.45	113.15	10.6	11,075	0.10%
2025/02/26	7.2	113.47	0.5	113.94	113.95	6.6	11,084	0.06%
2025/02/25	40.2	113.77	0.4	113.72	113.70	39.8	11,012	0.36%
2025/02/24	8.1	115.20	1.7	115.14	115.20	6.4	10,927	0.06%
2025/02/21	0.3	116.01	2.4	115.95	116.15	-2.1	10,992	-0.02%
2025/02/20	19	115.01	24.8	115.23	115.50	-5.8	11,044	-0.05%
2025/02/19	2.3	115.85	0.3	116.07	115.50	2	11,178	0.02%
2025/02/18	3.9	115.71	8.7	115.89	116.15	-4.8	11,160	-0.04%
2025/02/17	4.9	115.17	7.5	114.90	115.60	-2.6	11,296	-0.02%
2025/02/14	38.5	114.15	16.1	113.90	114.00	22.4	11,367	0.20%
2025/02/13	8.4	115.31	1.9	115.56	115.35	6.6	11,440	0.06%
2025/02/12	11.1	115.97	6.2	116.20	115.90	4.9	11,465	0.04%
2025/02/11	3	116.37	0.6	116.20	115.95	2.4	11,561	0.02%
2025/02/10	17.9	115.67	3.1	115.98	115.45	14.8	11,724	0.13%
2025/02/07	6.4	116.05	4.1	116.34	116.55	2.3	11,795	0.02%
2025/02/06	10.2	116.19	7.1	116.16	115.90	3.2	11,886	0.03%
2025/02/05	5	115.97	20.8	115.85	115.45	-15.8	11,905	-0.13%
2025/02/04	14.5	113.85	9.2	114.03	113.55	5.4	12,100	0.04%
2025/02/03	153.1	113.18	10.5	112.92	113.15	142.6	12,170	1.17%	大買/鉅額交易
2025/01/22	9.6	118.26	21.3	118.15	118.40	-11.7	11,578	-0.10%
2025/01/20	3	116.51	11.9	116.47	116.55	-8.9	11,614	-0.08%
2025/01/17	15.7	115.00	4.7	115.07	115.30	11	11,581	0.09%
2025/01/16	9.9	114.81	5.1	114.91	114.80	4.8	11,624	0.04%
2025/01/15	26.8	112.71	7.7	112.79	112.75	19.1	11,547	0.17%
2025/01/14	18.5	113.28	8.1	113.15	113.25	10.5	11,416	0.09%
2025/01/13	80.5	113.31	4	113.68	112.80	76.5	11,535	0.66%
2025/01/10	10.3	115.10	0.3	115.39	115.15	9.9	11,193	0.09%
2025/01/09	12.8	115.57	0	0.00	115.50	12.8	11,301	0.11%
2025/01/08	8.3	117.13	0.3	117.45	116.80	8.1	11,297	0.07%
2025/01/07	64.5	119.30	41.4	118.94	118.25	23.1	11,346	0.20%
2025/01/06	6.7	116.97	49.1	116.77	117.00	-42.5	11,216	-0.38%
2025/01/03	3.7	113.87	82.5	113.81	113.50	-78.8	11,014	-0.72%
2025/01/02	35	112.80	0.5	113.04	112.80	34.6	11,072	0.31%
2024/12/31	20.4	113.87	11.8	114.04	114.10	8.6	10,948	0.08%
2024/12/30	3.2	115.01	1.5	115.13	114.95	1.6	10,950	0.01%
2024/12/27	3.2	115.06	6.8	115.28	115.30	-3.7	10,953	-0.03%
2024/12/26	5.2	114.94	3.6	115.00	115.00	1.6	11,057	0.01%
2024/12/25	2.4	114.94	3.1	114.90	114.90	-0.7	11,082	-0.01%
2024/12/24	6.3	114.83	4.4	114.88	114.55	1.9	11,146	0.02%
2024/12/23	2	113.51	6	114.12	114.30	-4	11,122	-0.04%
2024/12/20	34.9	112.17	0.2	112.24	111.90	34.7	11,067	0.31%
2024/12/19	57.8	112.85	6.4	113.12	113.10	51.4	10,930	0.47%
2024/12/18	8.5	113.96	2.2	114.50	114.40	6.3	10,778	0.06%
2024/12/17	2.6	114.27	7	114.51	114.20	-4.4	10,747	-0.04%
2024/12/16	4	114.20	9.3	114.43	113.75	-5.3	10,720	-0.05%
2024/12/13	1.4	113.21	5.2	113.19	113.45	-3.8	10,664	-0.04%
2024/12/12	8	113.26	4	113.26	113.15	3.9	10,658	0.04%
2024/12/11	11.4	111.98	0.3	112.21	111.90	11	10,667	0.10%
2024/12/10	10.1	113.22	81.5	113.10	113.10	-71.4	10,589	-0.67%
2024/12/09	26.2	113.77	18.5	113.78	113.60	7.7	10,579	0.07%
2024/12/06	39.1	113.43	5.9	113.42	113.50	33.2	10,734	0.31%
2024/12/05	8.2	113.61	1.7	113.91	113.85	6.5	10,691	0.06%
2024/12/04	1.5	112.88	10.3	113.07	113.35	-8.9	10,684	-0.08%
2024/12/03	5.4	112.59	7.2	112.63	112.45	-1.8	11,078	-0.02%
2024/12/02	3.7	110.77	5.1	110.77	111.15	-1.4	10,994	-0.01%
2024/11/29	19.4	108.03	1.1	108.71	108.25	18.4	10,961	0.17%
2024/11/28	24.1	108.10	0.3	108.04	108.30	23.7	10,863	0.22%
2024/11/27	32	109.06	0.3	108.89	108.55	31.7	10,731	0.30%
2024/11/26	31.7	109.95	1.2	110.23	109.90	30.6	10,553	0.29%
2024/11/25	6.4	111.72	0	0.00	111.45	6.4	10,340	0.06%
2024/11/22	4.3	111.88	9.5	111.89	111.65	-5.2	10,249	-0.05%
2024/11/21	39.7	109.90	0	0.00	109.90	39.7	10,190	0.39%
2024/11/20	23.2	111.12	1.3	112.06	111.20	21.9	9,985	0.22%
2024/11/19	11.7	110.92	0.1	111.42	111.45	11.6	9,886	0.12%
2024/11/18	48.6	110.40	1.3	110.39	110.40	47.3	9,827	0.48%
2024/11/15	13.5	112.34	0.3	112.33	112.30	13.2	9,634	0.14%
2024/11/14	61.4	111.89	0.5	111.93	112.05	60.9	9,645	0.63%
2024/11/13	27.3	113.21	4.1	113.64	112.95	23.2	9,527	0.24%
2024/11/12	36.7	114.12	6.8	113.95	113.70	30	9,466	0.32%
2024/11/11	16.2	115.72	6.1	115.63	116.45	10.1	9,175	0.11%
2024/11/08	11.9	116.57	4.9	116.67	116.45	6.9	9,110	0.08%
2024/11/07	7.2	115.48	7.3	115.38	115.40	-0.1	9,082	0.00%
2024/11/06	11.5	114.38	6.5	115.17	114.40	5	9,107	0.05%
2024/11/05	16.1	113.29	3.1	113.48	113.45	13	9,116	0.14%
2024/11/04	11.9	112.84	1.5	112.68	113.15	10.4	9,670	0.11%
2024/11/01	15.1	110.41	2.3	111.02	111.65	12.8	10,361	0.12%
2024/10/30	3.1	112.79	3.2	113.06	112.20	-0.1	10,343	0.00%
2024/10/29	35.2	112.25	9.4	112.47	112.75	25.8	10,200	0.25%
2024/10/28	3.3	114.91	84	114.92	114.85	-80.8	9,871	-0.82%
2024/10/25	0.4	114.99	3.3	114.79	115.00	-2.9	9,774	-0.03%
2024/10/24	15.9	114.63	3.3	114.84	114.20	12.6	9,829	0.13%
2024/10/23	12.9	114.79	32.1	115.08	114.90	-19.3	10,013	-0.19%
2024/10/22	38.9	115.37	1	115.31	115.60	37.9	9,970	0.38%
2024/10/21	55.5	116.78	74.5	116.74	116.20	-18.9	10,117	-0.19%
2024/10/18	6.8	116.48	21.8	116.39	115.90	-15	10,179	-0.15%
2024/10/17	8.2	112.97	0.6	113.17	113.20	7.5	10,167	0.07%
2024/10/16	11.4	113.15	12.1	113.73	113.15	-0.8	10,213	-0.01%
2024/10/15	8.8	114.16	12.6	114.46	114.95	-3.8	10,226	-0.04%
2024/10/14	5.8	112.95	11.6	112.93	112.80	-5.8	10,279	-0.06%
2024/10/11	5.8	112.37	9.7	112.60	112.65	-3.9	10,434	-0.04%
2024/10/09	8.5	111.01	12.1	111.05	110.75	-3.5	10,529	-0.03%
2024/10/08	3.6	109.21	0.2	109.65	109.45	3.4	10,581	0.03%
2024/10/07	2.1	109.75	12.3	109.79	109.95	-10.3	10,697	-0.10%
2024/10/04	5.7	107.63	8	108.12	107.50	-2.4	10,753	-0.02%
2024/10/01	5.8	107.50	1.3	107.57	107.50	4.5	10,757	0.04%
2024/09/30	9.6	108.43	3	108.39	107.50	6.6	10,782	0.06%
2024/09/27	4	111.49	5.3	111.36	110.30	-1.3	10,667	-0.01%
2024/09/26	14.7	110.55	2.1	110.83	110.55	12.6	10,649	0.12%
2024/09/25	6.2	109.64	13.1	109.68	109.80	-6.9	10,615	-0.07%
2024/09/24	2.6	107.19	6.4	107.53	108.05	-3.8	10,587	-0.04%
2024/09/23	1.3	107.00	1.4	106.98	107.00	-0.1	10,575	0.00%
2024/09/20	4.4	107.21	20.1	106.83	106.60	-15.7	10,658	-0.15%
2024/09/19	8.5	104.60	9.1	104.34	105.35	-0.7	10,663	-0.01%
2024/09/18	14.8	103.94	1.6	104.36	103.90	13.2	10,745	0.12%
2024/09/16	3.3	104.38	7.2	104.79	104.80	-3.9	10,884	-0.04%
2024/09/13	3.9	104.24	1.2	104.20	104.40	2.7	10,913	0.02%
2024/09/12	4.5	103.85	9.6	103.76	104.00	-5.1	11,043	-0.05%
2024/09/11	1.8	100.46	17.9	100.76	100.30	-16.1	11,020	-0.15%
2024/09/10	16.7	100.86	0.1	101.45	100.55	16.7	11,023	0.15%
2024/09/09	16.5	100.14	12.3	99.85	100.50	4.2	11,012	0.04%
2024/09/06	3.6	101.96	0.7	102.35	102.15	2.8	10,891	0.03%
2024/09/05	7	101.50	1.3	101.35	100.75	5.7	10,885	0.05%
2024/09/04	58	100.81	3.7	101.07	100.30	54.3	10,870	0.50%
2024/09/03	3.8	105.61	1.3	106.18	105.35	2.5	10,421	0.02%
2024/09/02	2.9	105.95	0.4	106.25	105.65	2.5	10,511	0.02%
2024/08/30	5.8	106.00	0.8	105.97	105.75	5	10,501	0.05%
2024/08/29	7.8	105.15	0	0.00	105.75	7.8	10,531	0.07%
2024/08/28	1.6	106.02	3	106.22	106.95	-1.4	10,552	-0.01%
2024/08/27	5.1	105.28	1.6	105.36	105.50	3.5	10,620	0.03%
2024/08/26	6.6	106.21	4.8	106.80	105.90	1.8	10,700	0.02%
2024/08/23	2.5	105.08	6.1	105.27	105.95	-3.5	10,686	-0.03%
2024/08/22	7.7	105.74	1	105.98	105.80	6.7	10,686	0.06%
2024/08/21	7.6	106.54	0.9	106.64	106.25	6.7	10,735	0.06%
2024/08/20	13.6	108.03	3.2	108.03	107.50	10.4	10,704	0.10%
2024/08/19	4.7	107.52	11.2	107.48	107.45	-6.5	10,708	-0.06%
2024/08/16	4	107.27	3.8	107.23	107.35	0.2	10,691	0.00%
2024/08/15	3.4	105.37	3.5	105.34	105.05	-0.1	10,570	0.00%
2024/08/14	4.7	105.67	1.9	105.84	105.65	2.8	10,542	0.03%
2024/08/13	4.8	104.45	6.7	104.47	104.40	-1.9	10,450	-0.02%
2024/08/12	9.5	104.31	8.5	104.38	104.05	1	10,483	0.01%
2024/08/09	4.3	102.88	33.7	102.92	102.70	-29.3	10,414	-0.28%
2024/08/08	6.8	99.74	15.5	99.84	99.70	-8.7	10,305	-0.08%
2024/08/07	20.1	100.46	20.5	100.58	101.50	-0.4	10,133	0.00%
2024/08/06	37.8	97.92	27.1	97.17	97.55	10.7	9,904	0.11%
2024/08/05	101.3	95.54	18.4	95.50	93.70	82.9	9,204	0.90%	大買/
2024/08/02	45.3	103.30	0.8	103.03	102.40	44.6	8,399	0.53%
2024/08/01	1.7	107.62	2.3	107.56	107.55	-0.6	8,098	-0.01%
2024/07/31	3.8	105.23	4.7	105.14	105.65	-0.9	8,067	-0.01%
2024/07/30	8.2	104.32	11.6	104.31	105.75	-3.4	7,999	-0.04%
2024/07/29	5.6	106.04	3.3	105.65	105.65	2.3	7,888	0.03%
2024/07/26	47.9	104.62	4.3	104.49	104.80	43.6	7,797	0.56%
2024/07/23	8.2	108.23	3.3	108.15	108.65	5	7,506	0.07%
2024/07/22	33.5	106.20	56.5	106.49	105.60	-22.9	7,418	-0.31%
2024/07/19	27.1	109.67	13	109.53	109.00	14.1	7,158	0.20%
2024/07/18	35.7	111.07	36.9	111.10	111.40	-1.2	7,025	-0.02%
2024/07/17	25.9	114.16	7.7	113.90	113.70	18.2	6,827	0.27%
2024/07/16	9.7	115.66	8	115.57	115.20	1.7	6,763	0.02%
2024/07/15	8.9	115.67	4.3	115.95	115.40	4.6	6,867	0.07%
2024/07/12	62.7	116.10	7.1	115.97	115.60	55.6	6,717	0.83%
2024/07/11	16.2	118.69	8.2	118.69	118.90	8	6,424	0.12%
2024/07/10	22.9	115.20	3.8	115.67	116.25	19.1	6,401	0.30%
2024/07/09	31.8	115.63	4.8	115.91	115.75	27	6,331	0.43%
2024/07/08	29.8	114.82	8.2	115.45	115.60	21.7	6,095	0.36%
2024/07/05	20.1	112.64	5.9	112.51	112.40	14.3	5,930	0.24%
2024/07/04	7.2	112.51	16.4	112.43	112.65	-9.2	5,861	-0.16%
2024/07/03	0.6	109.77	2	109.90	109.85	-1.4	5,786	-0.02%
2024/07/02	30	108.63	0.3	108.94	108.60	29.7	5,778	0.51%
2024/07/01	5.9	109.76	7.3	109.75	109.40	-1.4	5,742	-0.02%
2024/06/28	5.4	108.82	1.6	109.28	109.20	3.9	5,683	0.07%
2024/06/27	3.7	107.77	1.2	108.04	108.25	2.5	5,643	0.04%
2024/06/26	14.7	108.58	1.8	108.50	108.45	12.9	5,603	0.23%
2024/06/25	10.5	106.62	9.4	106.58	107.45	1.1	5,500	0.02%
2024/06/24	11.2	107.96	4.5	107.73	107.60	6.7	5,438	0.12%
2024/06/21	18	109.77	12.3	109.81	110.00	5.7	5,394	0.11%
2024/06/20	6.5	110.41	10.2	110.65	110.85	-3.6	5,241	-0.07%
2024/06/19	10	109.76	8.8	109.84	110.25	1.2	5,197	0.02%
2024/06/18	9.2	106.90	3.8	107.08	106.95	5.4	5,075	0.11%
2024/06/17	14.2	105.35	9.2	105.18	105.20	5.1	5,053	0.10%
2024/06/14	4.3	104.34	0.8	104.67	105.25	3.5	5,020	0.07%
2024/06/13	10.9	104.76	4.5	104.61	104.55	6.4	5,016	0.13%
2024/06/12	5.1	102.54	7.8	102.75	103.15	-2.7	4,939	-0.06%
2024/06/11	2.7	101.46	4.5	101.55	101.30	-1.7	4,892	-0.04%
2024/06/07	5.8	101.05	16	101.08	101.05	-10.2	4,879	-0.21%
2024/06/06	4.1	101.83	18.7	101.96	101.80	-14.6	4,885	-0.30%
2024/06/05	8.5	98.17	0.3	98.48	98.75	8.2	4,818	0.17%
2024/06/04	21.5	98.51	0.2	98.00	97.80	21.3	4,910	0.43%
2024/06/03	2.9	99.04	6.3	99.22	99.15	-3.3	4,911	-0.07%
2024/05/31	16.2	98.03	0.6	97.60	97.50	15.6	4,916	0.32%
2024/05/30	43.7	98.68	4	98.80	98.30	39.7	4,867	0.82%
2024/05/29	7.9	100.44	9.4	100.27	100.05	-1.5	4,825	-0.03%
2024/05/28	4.3	101.11	3.9	101.21	101.15	0.4	4,799	0.01%
2024/05/27	4.2	100.99	7.7	101.12	101.10	-3.5	4,786	-0.07%
2024/05/24	3.9	99.80	3	99.82	99.90	0.9	4,750	0.02%
2024/05/23	7.6	99.95	6.3	100.12	100.20	1.3	4,760	0.03%
2024/05/22	3.2	99.27	12.8	99.05	99.50	-9.6	4,755	-0.20%
2024/05/21	1.8	97.61	0.2	97.69	97.60	1.6	4,764	0.03%
2024/05/20	10.8	97.39	9.3	97.25	97.65	1.5	4,755	0.03%
2024/05/17	5.6	97.88	0.3	97.91	97.80	5.3	4,722	0.11%
2024/05/16	8.1	98.33	6.7	98.81	98.10	1.4	4,727	0.03%
2024/05/15	2.8	97.47	19.4	97.86	97.50	-16.6	4,678	-0.35%
2024/05/14	0.3	95.42	12.4	95.79	96.15	-12.1	4,810	-0.25%
2024/05/13	3.4	95.56	12.6	95.64	95.40	-9.2	4,823	-0.19%
2024/05/10	2.9	94.39	3.1	94.38	94.75	-0.1	4,796	0.00%
2024/05/09	1.3	94.19	3.1	94.30	94.00	-1.8	4,812	-0.04%
2024/05/08	4.2	93.91	5.6	93.79	94.10	-1.4	4,838	-0.03%
2024/05/07	0.2	93.74	2.3	93.49	93.75	-2.1	4,857	-0.04%
2024/05/06	2.4	93.51	1.1	93.40	93.30	1.3	4,862	0.03%
2024/05/03	2.8	92.19	0.8	92.55	92.00	2	4,918	0.04%
2024/05/02	2.5	91.86	4.2	91.50	91.50	-1.7	4,990	-0.03%
2024/04/30	11.6	93.21	3.7	93.12	92.70	7.9	4,979	0.16%
2024/04/29	1.8	92.72	4	92.84	92.75	-2.2	5,011	-0.04%
2024/04/26	0.2	91.39	0.3	91.48	91.35	-0.2	5,032	0.00%
2024/04/25	3	89.95	1	90.35	89.95	2	5,118	0.04%
2024/04/24	3.7	91.03	5.8	91.39	91.40	-2.1	5,098	-0.04%
2024/04/23	1.9	88.99	11.2	89.02	88.75	-9.3	5,117	-0.18%
2024/04/22	12.4	88.25	1	88.43	88.00	11.4	5,169	0.22%
2024/04/19	59.1	88.97	25	89.14	88.50	34.1	5,100	0.67%
2024/04/18	0.3	92.59	2.4	92.51	93.05	-2.1	4,769	-0.04%
2024/04/17	8.1	92.34	3	91.81	92.35	5	4,744	0.11%
2024/04/16	17.9	91.36	23.2	91.36	91.30	-5.3	4,738	-0.11%
2024/04/15	17.5	93.66	2.3	93.82	93.80	15.2	4,550	0.33%
2024/04/12	1.6	94.85	1.6	94.96	94.80	0	4,512	0.00%
2024/04/11	7.8	94.75	0.4	95.08	94.95	7.4	4,506	0.16%
2024/04/10	4	95.40	1.8	95.53	95.35	2.3	4,487	0.05%
2024/04/09	2.5	94.89	12	94.76	95.45	-9.6	4,544	-0.21%
2024/04/08	1	93.15	8	93.10	93.10	-7	4,524	-0.15%
2024/04/03	1.9	92.75	1	92.35	92.80	0.9	4,477	0.02%
2024/04/02	1	92.90	10.6	93.00	93.20	-9.6	4,493	-0.21%
2024/04/01	5.7	91.99	13.7	92.50	91.85	-8.1	4,547	-0.18%
2024/03/29	0.1	92.19	5.1	92.25	92.25	-5	4,575	-0.11%
2024/03/28	1.9	91.76	0.4	91.82	91.80	1.4	4,578	0.03%
2024/03/27	2.1	92.06	2.2	92.04	92.25	-0.1	4,582	0.00%
2024/03/26	5.8	92.12	6.5	92.28	92.20	-0.6	4,540	-0.01%
2024/03/25	0.2	92.14	5.8	92.24	92.10	-5.6	4,469	-0.13%
2024/03/22	2	91.78	7.4	92.11	92.05	-5.4	4,456	-0.12%
2024/03/21	2.4	91.62	15.6	91.69	92.00	-13.2	4,466	-0.30%
2024/03/20	3.8	90.14	3.3	90.36	89.90	0.5	4,510	0.01%
2024/03/19	2.3	89.97	4.2	90.32	90.30	-1.9	4,563	-0.04%
2024/03/18	6.7	89.83	11	90.05	90.30	-4.3	4,537	-0.09%
2024/03/15	3.4	89.92	0.9	90.42	89.80	2.5	4,479	0.06%
2024/03/14	3.5	90.62	1.4	90.58	90.55	2.1	4,454	0.05%