富邦上証正2 (00633L)-富邦-三重券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
39.65
漲跌
▲0.41
漲幅
+1.04%
成交量
8,115張
產業
上市
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	39.58	0	0.00	39.65	0	16,308	0.00%
2024/11/26	1	37.61	0	0.00	38.14	1	16,140	0.01%
2024/11/25	3	38.59	0	0.00	38.21	3	16,024	0.02%
2024/11/22	150	40.58	150	40.81	39.31	0	15,830	0.00%	大買/大賣/
2024/11/20	700	40.24	700	40.42	40.70	0	15,690	0.00%	大買/大賣/
2024/11/19	301	40.18	300	40.36	39.88	1	15,584	0.01%	大買/大賣/
2024/11/18	1,000	40.41	1,000	41.20	41.11	0	15,383	0.00%	大買/大賣/
2024/11/15	400	41.14	400	41.37	41.23	0	15,188	0.00%	大買/大賣/
2024/11/13	2	40.99	1	41.71	41.71	1	14,952	0.01%
2024/11/12	1,001	42.13	1,001	42.25	42.05	0	14,795	0.00%	大買/大賣/
2024/11/11	1	41.77	0	0.00	42.01	1	14,589	0.01%
2024/11/08	601	44.45	600	45.03	43.27	1	14,334	0.01%	大買/大賣/
2024/11/07	100	41.23	129	41.65	42.63	-29	13,951	-0.21%	大賣/
2024/11/05	0	0.00	2	42.14	41.96	-2	13,523	-0.01%
2024/10/30	3	39.55	0	0.00	39.39	3	13,310	0.02%
2024/10/24	5	41.60	0	0.00	41.10	5	12,887	0.04%
2024/10/23	10	42.15	6	41.79	42.34	4	12,871	0.03%
2024/10/22	10	41.68	6	41.83	41.46	4	12,744	0.03%
2024/10/21	3	41.55	5	41.84	41.06	-2	12,746	-0.02%
2024/10/18	0	40.34	1	40.30	40.70	-1	12,480	-0.01%
2024/10/17	1	40.29	0	0.00	40.18	1	12,280	0.01%
2024/10/16	1.1	40.29	0	0.00	40.52	1.1	12,128	0.01%
2024/10/15	2.1	42.57	0	0.00	42.09	2.1	11,816	0.02%
2024/10/14	9	42.64	2	42.83	43.82	7	11,553	0.06%
2024/10/11	13	43.09	1	43.95	42.52	12	11,109	0.11%
2024/10/09	6	42.87	5	42.99	45.35	1	10,658	0.01%
2024/10/08	3	49.15	2.4	56.43	47.66	0.6	9,679	0.01%
2024/10/07	71	55.12	10	55.60	56.00	61	8,598	0.71%
2024/10/04	0	0.00	5	50.50	53.50	-5	7,915	-0.06%
2024/10/01	1	43.10	1	43.15	42.70	0	7,274	0.00%
2024/09/30	10	43.25	6	41.34	43.03	4	7,116	0.06%
2024/09/27	0	0.00	1	39.07	38.69	-1	6,310	-0.02%
2024/09/25	0	0.00	1	34.12	33.90	-1	5,381	-0.02%
2024/09/24	2	30.54	20	30.65	32.18	-18	5,038	-0.36%
2024/09/05	20	30.33	0	0.00	30.16	20	4,957	0.40%
2024/08/05	0	0.00	8	31.51	31.69	-8	5,402	-0.15%
2024/08/01	1	32.37	0	0.00	32.43	1	5,350	0.02%
2024/07/31	0	0.00	1	33.02	33.02	-1	5,365	-0.02%
2024/07/29	0	0.00	1	32.48	32.59	-1	5,372	-0.02%
2024/07/12	0	0.00	7	33.71	33.89	-7	5,557	-0.13%
2024/07/09	5	32.46	20	32.40	32.67	-15	5,751	-0.26%
2024/07/05	10	33.30	0	0.00	32.37	10	5,816	0.17%
2024/07/04	5	33.58	0	0.00	33.58	5	5,696	0.09%
2024/06/27	0	0.00	5	32.90	32.94	-5	5,917	-0.08%
2024/06/26	0	0.00	0.1	33.20	32.93	-0.1	5,877	0.00%
2024/06/06	5	35.46	0	0.00	35.60	5	6,043	0.08%
2024/05/15	1	35.52	0	0.00	35.58	1	7,799	0.01%
2024/04/26	0	0.00	1	35.10	35.22	-1	10,239	-0.01%
2024/04/24	1	33.85	0	0.00	33.80	1	10,708	0.01%
2024/04/18	0	0.00	1	34.59	34.37	-1	10,879	-0.01%
2024/04/16	0	0.00	10	33.76	33.80	-10	10,869	-0.09%
2024/04/15	0	0.00	0	33.50	33.68	0	10,847	0.00%
2024/04/11	0	0.00	6	32.54	32.75	-6	10,900	-0.06%
2024/04/08	0	0.00	2	33.58	33.38	-2	11,106	-0.02%
2024/04/01	3	34.28	0	0.00	34.19	3	11,224	0.03%
2024/03/29	1	33.11	0	0.00	33.10	1	11,125	0.01%
2024/03/28	2	32.91	0	0.00	33.34	2	11,120	0.02%
2024/03/25	0	0.00	5	33.01	33.13	-5	11,114	-0.04%
2024/03/15	1	32.50	0	0.00	32.48	1	11,186	0.01%
2024/03/14	0	33.00	0	0.00	32.72	0	11,326	0.00%
2024/03/13	0	33.31	0	0.00	33.01	0	11,316	0.00%
2024/03/12	10	33.54	0	0.00	33.50	10	11,412	0.09%
2024/03/07	0	0.00	50	31.86	31.81	-50	11,286	-0.44%
2024/03/06	1	32.33	0	0.00	32.30	1	11,198	0.01%
2024/02/27	0	0.00	51	30.99	31.23	-51	10,949	-0.47%
2024/02/26	0	0.00	8	32.15	31.42	-8	10,913	-0.07%
2024/02/23	0	0.00	1	32.10	32.07	-1	10,825	-0.01%
2024/02/21	8	32.03	0	0.00	32.25	8	10,738	0.07%
2024/02/19	2	29.87	3	30.12	29.88	-1	10,299	-0.01%
2024/02/16	40	29.89	1	30.30	30.40	39	10,130	0.38%
2024/02/15	60	29.40	4	29.39	29.36	56	9,925	0.56%
2024/02/05	1	26.80	9	26.94	27.71	-8	9,695	-0.08%
2024/02/01	0	0.00	2	27.72	27.47	-2	9,161	-0.02%
2024/01/31	9	27.37	9	27.51	27.32	0	8,993	0.00%
2024/01/30	16	27.93	12	27.94	27.51	4	8,821	0.05%
2024/01/29	7	28.55	11	28.70	28.39	-4	8,569	-0.05%
2024/01/26	10	28.16	7	28.36	28.24	3	8,362	0.04%
2024/01/25	7	27.75	7	28.25	28.47	0	8,213	0.00%
2024/01/23	1	26.44	0	0.00	26.88	1	7,458	0.01%
2024/01/18	2	26.10	0	0.00	25.77	2	6,965	0.03%
2024/01/17	1	26.94	0	0.00	26.83	1	6,609	0.02%
2024/01/15	2	27.41	0	0.00	27.39	2	6,564	0.03%
2024/01/09	0	0.00	5	27.22	27.15	-5	6,526	-0.08%
2024/01/08	1	27.25	0	0.00	27.26	1	6,472	0.02%
2024/01/04	1	27.89	0	0.00	27.82	1	6,328	0.02%
2024/01/03	2	28.51	0	0.00	28.39	2	6,200	0.03%
2024/01/02	1	28.85	0	0.00	28.66	1	6,172	0.02%
2023/12/28	0	0.00	2	28.96	29.21	-2	5,848	-0.03%
2023/12/27	0	0.00	1	27.87	27.94	-1	5,768	-0.02%
2023/12/25	1	28.15	0	0.00	28.17	1	5,747	0.02%
2023/12/22	1	28.16	2	28.40	28.34	-1	5,770	-0.02%
2023/12/21	5	27.32	5	27.58	28.08	0	5,737	0.00%
2023/12/18	2	27.80	0	0.00	27.89	2	5,766	0.03%
2023/12/15	1	28.25	0	0.00	27.87	1	5,693	0.02%
2023/12/12	0.2	29.33	0	0.00	29.20	0.2	5,478	0.00%
2023/12/08	1	29.01	0	0.00	29.18	1	5,300	0.02%
2023/12/06	0	0.00	10	29.15	29.33	-10	5,159	-0.19%
2023/12/05	1	29.98	0	0.00	29.89	1	4,995	0.02%
2023/11/30	0	0.00	4	31.10	31.09	-4	4,998	-0.08%
2023/11/29	5	30.89	0	0.00	30.76	5	5,170	0.10%
2023/11/27	5	31.67	5	31.22	31.32	0	5,141	0.00%
2023/11/17	2	32.39	0	0.00	32.26	2	5,412	0.04%
2023/10/31	0	0.00	1	32.90	32.88	-1	6,186	-0.02%
2023/10/30	0	0.00	9	33.09	33.13	-9	6,262	-0.14%
2023/10/27	0	0.00	3	32.57	33.05	-3	6,304	-0.05%
2023/10/26	3	32.00	5	32.09	31.94	-2	6,543	-0.03%
2023/10/24	1.5	31.17	0	0.00	31.20	1.5	6,771	0.02%
2023/10/20	2	31.99	0	0.00	31.83	2	6,893	0.03%
2023/10/19	13	32.88	10	33.63	32.47	3	6,842	0.04%
2023/10/16	1	34.26	0	0.00	34.11	1	6,734	0.01%
2023/10/12	0	0.00	2	35.51	35.47	-2	6,759	-0.03%
2023/10/04	2	34.94	0	0.00	34.30	2	6,933	0.03%
2023/10/03	1	35.53	1	35.20	35.09	0	6,917	0.00%
2023/09/28	1	35.90	0	0.00	35.75	1	6,894	0.01%
2023/09/15	0	0.00	0	36.75	36.32	0	7,088	0.00%
2023/09/05	4	38.40	0	0.00	38.25	4	7,255	0.06%
2023/09/04	9	38.23	5	38.38	38.47	4	7,254	0.06%
2023/08/29	5	37.60	0	0.00	37.75	5	7,148	0.07%
2023/08/28	2	39.53	4	39.31	36.99	-2	7,158	-0.03%
2023/08/23	9	35.73	0	0.00	35.85	9	7,032	0.13%
2023/08/22	0	0.00	2	35.82	35.47	-2	7,142	-0.03%
2023/08/14	0	0.00	9	37.02	37.20	-9	7,371	-0.12%
2023/08/07	6	40.41	0	0.00	40.33	6	7,055	0.09%
2023/08/02	0	0.00	2	40.36	39.84	-2	7,131	-0.03%
2023/07/31	68	41.30	17	41.30	41.00	51	7,135	0.71%
2023/07/28	0	40.45	0	0.00	40.53	0	6,918	0.00%
2023/07/27	1	38.93	0	0.00	38.93	1	6,724	0.01%
2023/07/26	2	38.49	0	0.00	38.26	2	6,684	0.03%
2023/07/25	9	38.15	0	0.00	38.40	9	6,750	0.13%
2023/07/21	3	36.29	0	0.00	36.47	3	6,528	0.05%
2023/07/17	2	36.99	0	0.00	36.31	2	6,695	0.03%
2023/07/14	5	37.49	0	0.00	37.33	5	6,645	0.08%
2023/07/13	1	37.00	0	0.00	37.27	1	6,642	0.02%
2023/06/16	6	37.61	0	0.00	37.73	6	7,052	0.09%
2023/06/14	2	36.39	0	0.00	36.25	2	7,118	0.03%
2023/05/26	0	0.00	1	35.30	35.41	-1	7,531	-0.01%
2023/05/11	2	38.80	0	0.00	38.75	2	7,363	0.03%
2023/04/28	0	0.00	2	38.42	38.74	-2	7,903	-0.03%
2023/04/24	2	37.70	0	0.00	37.60	2	8,215	0.02%
2023/04/19	0	0.00	20	40.04	40.10	-20	8,238	-0.24%
2023/04/17	1	39.53	0	0.00	39.66	1	8,426	0.01%
2023/03/09	20	39.01	0	0.00	39.06	20	8,993	0.22%
2023/02/17	1	42.00	0	0.00	41.55	1	9,518	0.01%
2023/02/15	0	0.00	5	42.42	41.89	-5	9,848	-0.05%
2023/02/09	2	42.15	0	0.00	42.13	2	10,160	0.02%
2023/02/07	2	41.65	0	0.00	41.33	2	10,427	0.02%
2023/02/03	3	42.21	0	0.00	41.92	3	10,493	0.03%
2023/01/30	0	0.00	3	46.05	45.14	-3	10,433	-0.03%
2023/01/17	2	44.91	0	0.00	44.05	2	10,411	0.02%
2023/01/16	2	45.22	2	43.69	45.30	0	10,696	0.00%
2023/01/09	2	41.73	0	0.00	41.72	2	10,445	0.02%
2022/12/29	0	0.00	10	38.90	38.44	-10	10,275	-0.10%
2022/12/27	10	39.65	0	0.00	39.21	10	10,290	0.10%
2022/12/13	0	0.00	1	39.43	39.59	-1	9,973	-0.01%
2022/12/07	0	0.00	3	39.62	40.33	-3	9,849	-0.03%
2022/12/05	3	39.12	0	0.00	38.53	3	9,673	0.03%
2022/12/01	1	38.40	7	38.25	37.99	-6	9,482	-0.06%
2022/11/30	0	0.00	5	36.80	36.79	-5	9,317	-0.05%
2022/11/29	5	35.11	1	36.73	36.52	4	9,394	0.04%
2022/11/14	8	36.95	0	0.00	35.86	8	8,904	0.09%
2022/11/11	0	0.00	14	34.63	35.07	-14	8,787	-0.16%
2022/11/10	1	33.27	0	0.00	33.24	1	8,741	0.01%
2022/11/09	0	0.00	1	34.39	33.89	-1	8,711	-0.01%
2022/11/08	5	35.42	0	0.00	34.67	5	8,608	0.06%
2022/11/04	1	35.15	1	34.88	35.42	0	8,493	0.00%
2022/11/02	4	32.96	0	0.00	33.87	4	8,320	0.05%
2022/11/01	5	32.16	0	0.00	31.81	5	8,224	0.06%
2022/10/25	1	34.95	0	0.00	34.25	1	8,313	0.01%
2022/10/05	0	0.00	8	41.75	42.80	-8	8,085	-0.10%
2022/10/04	1	40.36	0	0.00	40.33	1	8,038	0.01%
2022/10/03	0	0.00	1	39.03	38.83	-1	8,184	-0.01%
2022/09/23	0	0.00	1	40.27	40.40	-1	8,377	-0.01%
2022/09/22	0	0.00	10	40.00	39.75	-10	8,519	-0.12%
2022/09/14	8	42.61	1	42.73	42.31	7	8,852	0.08%
2022/09/13	1	43.42	0	0.00	43.69	1	8,880	0.01%
2022/09/07	0	0.00	6	41.19	41.25	-6	9,176	-0.07%
2022/08/08	1	42.90	2	42.58	42.55	-1	10,240	-0.01%
2022/08/02	1	42.36	1	42.16	42.37	0	10,517	0.00%
2022/08/01	1	43.90	0	0.00	44.00	1	10,303	0.01%
2022/07/29	6	44.17	0	0.00	43.83	6	10,447	0.06%
2022/07/27	0	0.00	1	45.21	45.01	-1	10,256	-0.01%
2022/07/26	0	0.00	5	45.83	45.97	-5	10,223	-0.05%
2022/07/21	6	45.66	0	0.00	45.58	6	10,810	0.06%
2022/07/20	1	46.47	0	0.00	46.08	1	11,121	0.01%
2022/07/15	0	0.00	1	47.75	46.98	-1	11,340	-0.01%
2022/07/14	1	47.32	0	0.00	46.95	1	11,472	0.01%
2022/07/13	0	0.00	11	47.05	47.25	-11	11,536	-0.10%
2022/07/07	1	49.69	0	0.00	49.55	1	11,599	0.01%
2022/07/04	20	50.68	0	0.00	50.80	20	11,661	0.17%
2022/07/01	0	0.00	28	50.22	50.25	-28	11,710	-0.24%
2022/06/27	20	49.84	1	49.82	49.06	19	11,788	0.16%
2022/06/24	4	47.93	0	0.00	47.82	4	11,694	0.03%
2022/06/20	0	0.00	1	46.93	46.58	-1	11,864	-0.01%
2022/06/16	1	45.40	0	0.00	45.01	1	11,706	0.01%
2022/06/13	0	0.00	1	43.54	42.70	-1	11,914	-0.01%
2022/06/07	1	42.40	3	42.56	42.70	-2	11,936	-0.02%
2022/05/31	1	40.90	2	40.77	41.04	-1	11,845	-0.01%
2022/05/30	0	0.00	1	39.90	39.70	-1	11,717	-0.01%
2022/05/26	6	38.25	0	0.00	38.73	6	11,550	0.05%
2022/05/25	1	38.75	0	0.00	38.62	1	11,391	0.01%
2022/05/20	11	40.63	11	40.80	40.94	0	11,179	0.00%
2022/05/19	1	38.90	0	0.00	38.77	1	11,043	0.01%
2022/05/18	7	39.03	0	0.00	39.20	7	11,019	0.06%
2022/05/16	0	0.00	5	38.83	38.78	-5	10,792	-0.05%
2022/05/13	4	39.37	0	0.00	39.15	4	10,684	0.04%
2022/05/12	0	0.00	18	38.79	38.66	-18	10,600	-0.17%
2022/05/11	0	0.00	11	39.12	39.67	-11	10,514	-0.10%
2022/05/10	11	36.91	0	0.00	37.90	11	10,363	0.11%
2022/04/29	2	39.98	1	39.89	40.65	1	10,019	0.01%
2022/04/28	1	39.35	1	39.75	39.24	0	9,814	0.00%
2022/04/27	1	38.29	0	0.00	38.75	1	9,646	0.01%
2022/04/26	3	38.27	0	0.00	38.30	3	9,489	0.03%
2022/04/22	0	0.00	9	40.71	40.69	-9	9,042	-0.10%
2022/04/21	18	41.18	0	0.00	40.80	18	8,983	0.20%
2022/04/13	0	0.00	1	42.80	42.96	-1	8,408	-0.01%
2022/04/07	0	0.00	1	42.53	42.40	-1	8,197	-0.01%
2022/04/06	2	42.94	0	0.00	43.11	2	8,190	0.02%
2022/04/01	1	41.50	1	42.00	43.35	0	8,102	0.00%
2022/03/30	1	41.08	0	0.00	41.61	1	7,831	0.01%
2022/03/29	0	0.00	9	40.15	40.06	-9	7,733	-0.12%
2022/03/28	10	39.00	0	0.00	40.01	10	7,719	0.13%
2022/03/24	1	41.88	0	0.00	41.82	1	7,577	0.01%
2022/03/23	0	0.00	2	41.83	42.25	-2	7,557	-0.03%
2022/01/26	1	50.70	0	0.00	50.50	1	5,760	0.02%
2022/01/24	1	52.90	0	0.00	53.00	1	5,849	0.02%
2022/01/21	1	53.15	3	53.10	52.95	-2	5,860	-0.03%
2022/01/14	1	50.80	0	0.00	51.00	1	5,782	0.02%
2022/01/13	1	53.00	0	0.00	52.40	1	5,709	0.02%
2022/01/07	0	0.00	9	52.90	53.10	-9	5,827	-0.15%
2022/01/06	2	52.20	5	53.70	52.65	-3	5,830	-0.05%
2022/01/04	11	53.90	9	53.97	54.10	2	5,830	0.03%
2022/01/03	4	54.50	0	0.00	54.45	4	5,869	0.07%
2021/12/30	0	0.00	2	54.33	54.95	-2	5,892	-0.03%
2021/12/29	0	0.00	1	54.80	54.40	-1	5,864	-0.02%
2021/12/27	0	0.00	1	55.90	55.90	-1	5,752	-0.02%
2021/12/24	4	56.45	1	57.40	56.40	3	5,779	0.05%
2021/12/22	2	55.65	0	0.00	55.60	2	5,785	0.03%
2021/12/21	1	55.90	0	0.00	56.05	1	5,805	0.02%
2021/12/20	3	56.37	0	0.00	56.35	3	5,825	0.05%
2021/12/17	2	57.43	0	0.00	56.95	2	5,809	0.03%
2021/12/15	2	58.65	0	0.00	58.35	2	5,869	0.03%
2021/12/14	1	59.80	0	0.00	59.85	1	5,866	0.02%
2021/12/09	3	60.38	5	58.93	60.70	-2	5,848	-0.03%
2021/12/08	0	0.00	1	56.70	57.20	-1	5,715	-0.02%
2021/12/06	0	0.00	1	54.95	55.65	-1	5,754	-0.02%
2021/12/01	1	52.95	0	0.00	52.75	1	5,959	0.02%
2021/11/30	1	53.55	0	0.00	52.75	1	6,068	0.02%
2021/11/26	1	53.55	0	0.00	53.50	1	6,389	0.02%
2021/11/22	0	0.00	1	54.80	54.90	-1	6,843	-0.01%
2021/11/18	0	0.00	1	53.55	53.75	-1	6,955	-0.01%
2021/11/12	2	54.70	0	0.00	54.55	2	7,347	0.03%
2021/11/09	1	54.95	0	0.00	53.90	1	7,288	0.01%
2021/11/04	0	0.00	1	55.05	54.95	-1	7,508	-0.01%
2021/11/03	0	0.00	1	54.35	53.65	-1	7,607	-0.01%
2021/11/02	2	55.10	2	56.50	53.50	0	7,667	0.00%
2021/10/29	1	56.30	0	0.00	56.65	1	7,619	0.01%
2021/10/28	3	56.27	0	0.00	56.45	3	7,641	0.04%
2021/10/27	2	56.95	0	0.00	56.55	2	7,827	0.03%
2021/10/26	0	0.00	1	59.30	58.60	-1	7,932	-0.01%
2021/10/25	0	0.00	1	58.70	58.50	-1	7,963	-0.01%
2021/10/22	0	0.00	2	59.08	59.55	-2	8,144	-0.02%
2021/10/21	1	57.40	0	0.00	57.55	1	8,169	0.01%
2021/10/19	0	0.00	1	56.95	56.80	-1	8,415	-0.01%
2021/10/18	1	55.70	0	0.00	55.20	1	8,406	0.01%
2021/10/15	2	57.63	0	0.00	58.00	2	8,394	0.02%
2021/10/14	1	59.25	0	0.00	57.70	1	8,376	0.01%
2021/10/13	0	0.00	1	58.00	58.70	-1	8,414	-0.01%
2021/10/12	1	57.50	0	0.00	57.30	1	8,361	0.01%
2021/10/08	0	0.00	3	55.72	56.50	-3	8,340	-0.04%
2021/10/07	0	0.00	2	52.70	53.40	-2	8,204	-0.02%
2021/10/06	1	50.85	0	0.00	51.00	1	8,177	0.01%
2021/10/04	1	51.75	0	0.00	51.75	1	8,323	0.01%
2021/09/30	1	54.00	1	54.25	53.95	0	8,414	0.00%
2021/09/29	1	52.25	0	0.00	53.90	1	8,400	0.01%
2021/09/28	1	54.60	0	0.00	54.05	1	8,393	0.01%
2021/09/27	1	51.15	3	53.50	53.40	-2	8,534	-0.02%
2021/09/24	1	50.30	2	51.85	51.55	-1	8,473	-0.01%
2021/09/23	0	0.00	1	51.90	50.35	-1	8,416	-0.01%
2021/09/22	1	50.10	0	0.00	50.50	1	8,426	0.01%
2021/09/17	1	52.20	3	51.60	52.00	-2	8,372	-0.02%
2021/09/16	1	50.80	0	0.00	51.25	1	8,433	0.01%
2021/09/15	1	52.60	11	52.60	51.40	-10	8,362	-0.12%
2021/09/14	0	0.00	1	54.35	53.95	-1	8,356	-0.01%
2021/09/13	1	54.70	0	0.00	54.25	1	8,297	0.01%
2021/09/08	1	53.40	1.1	54.21	53.20	-0.1	8,275	0.00%
2021/09/06	0	0.00	1.1	53.30	53.35	-1.1	8,312	-0.01%
2021/09/02	2	51.80	0	0.00	51.35	2	8,341	0.02%
2021/09/01	0	0.00	14.1	49.98	51.45	-14.1	8,264	-0.17%
2021/08/31	11.2	49.33	6	50.20	48.37	5.2	8,152	0.06%
2021/08/30	13	49.49	7	49.78	49.74	6	8,125	0.07%
2021/08/26	0.1	50.60	0	0.00	50.60	0.1	8,057	0.00%
2021/08/24	0	0.00	4.1	52.39	52.55	-4.1	8,057	-0.05%
2021/08/23	1	50.40	2	50.68	50.95	-1	8,072	-0.01%
2021/08/20	8.1	50.11	0	0.00	49.22	8.1	8,056	0.10%
2021/08/18	1	53.00	1	53.85	54.65	0	8,037	0.00%
2021/08/16	1	55.60	4	55.74	55.65	-3	8,194	-0.04%
2021/08/11	1	56.45	10	56.92	56.55	-9	8,203	-0.11%
2021/08/10	0	0.00	2	54.70	55.05	-2	8,147	-0.02%
2021/08/09	0	0.00	14	55.43	55.40	-14	8,236	-0.17%
2021/08/06	9	52.51	0	0.00	52.95	9	8,186	0.11%
2021/08/05	2	54.50	0	0.00	53.85	2	8,147	0.02%
2021/08/04	2	54.28	1	54.55	53.95	1	8,137	0.01%
2021/08/03	1	53.40	0	0.00	54.40	1	8,170	0.01%
2021/08/02	5	50.38	4	53.20	53.95	1	8,310	0.01%
2021/07/30	0.2	50.88	0	0.00	50.30	0.2	8,130	0.00%
2021/07/29	0	0.00	1	53.05	53.40	-1	8,050	-0.01%
2021/07/28	1	52.15	1	51.35	52.05	0	7,991	0.00%
2021/07/26	15.1	58.57	0	0.00	54.95	15.1	7,673	0.20%
2021/07/23	12	61.90	9	61.96	61.70	3	7,496	0.04%
2021/07/22	0	0.00	5	63.56	63.35	-5	7,471	-0.07%
2021/07/21	2	63.43	0	0.00	62.85	2	7,540	0.03%
2021/07/20	0	0.00	0.1	62.80	62.75	-0.1	7,598	0.00%
2021/07/19	11.1	62.06	9	62.47	62.80	2.1	7,673	0.03%
2021/07/15	7	63.13	3	62.50	64.30	4	7,701	0.05%
2021/07/14	6.1	61.96	6	62.50	62.65	0.1	7,721	0.00%
2021/07/13	0	0.00	4	64.30	64.00	-4	7,824	-0.05%
2021/07/12	0	0.00	3.2	64.40	63.80	-3.2	7,831	-0.04%
2021/07/09	0.2	63.00	2	62.10	62.45	-1.9	7,924	-0.02%
2021/07/08	3.2	63.77	0	0.00	63.90	3.2	7,830	0.04%
2021/07/07	0	0.00	0.1	65.40	65.20	-0.1	7,807	0.00%
2021/07/06	0.1	63.80	0.1	64.50	64.30	0	8,040	0.00%
2021/07/05	2.2	64.29	0	0.00	63.95	2.2	8,123	0.03%
2021/07/02	2.3	65.22	0	0.00	64.80	2.3	8,106	0.03%
2021/06/25	0	0.00	8	69.60	69.65	-8	8,379	-0.10%
2021/06/22	0	0.00	2	66.30	66.45	-2	8,537	-0.02%
2021/06/21	0	0.00	1	65.20	64.85	-1	8,642	-0.01%
2021/06/18	2	66.65	0	0.00	65.75	2	8,676	0.02%
2021/06/17	1	67.60	0	0.00	67.00	1	8,667	0.01%
2021/06/16	4	67.85	0	0.00	67.25	4	8,774	0.05%
2021/06/11	3	71.42	0	0.00	70.95	3	8,798	0.03%
2021/06/09	0	0.00	11	71.74	71.25	-11	8,787	-0.13%
2021/06/08	3	71.50	0	0.00	70.10	3	8,860	0.03%
2021/06/04	0	0.00	2	71.70	74.60	-2	8,864	-0.02%
2021/06/01	1	71.80	1	72.30	72.60	0	9,317	0.00%
2021/05/28	0	0.00	3	74.52	74.90	-3	9,291	-0.03%
2021/05/27	1	74.35	0	0.00	74.20	1	9,380	0.01%
2021/05/25	0	0.00	3	70.95	73.20	-3	9,389	-0.03%
2021/05/24	2	67.15	0	0.00	67.95	2	9,377	0.02%
2021/05/21	11	68.44	0	0.00	68.05	11	9,438	0.12%
2021/05/18	1	69.85	0	0.00	69.10	1	9,725	0.01%
2021/05/17	3	68.02	13	67.26	69.45	-10	9,781	-0.10%
2021/05/14	0	0.00	2	66.33	66.50	-2	9,834	-0.02%
2021/05/13	3	63.30	1	63.80	63.10	2	9,870	0.02%
2021/05/12	0	0.00	5	64.86	64.75	-5	9,874	-0.05%
2021/05/11	0	0.00	2	63.25	64.30	-2	9,856	-0.02%
2021/05/06	8	65.85	0	0.00	65.35	8	9,749	0.08%
2021/04/29	11	67.35	2	67.90	67.35	9	9,987	0.09%
2021/04/27	2	65.25	0	0.00	65.70	2	10,086	0.02%
2021/04/26	3	67.77	0	0.00	67.40	3	10,053	0.03%
2021/04/23	0	0.00	1	67.85	67.35	-1	9,947	-0.01%
2021/04/21	9	66.56	0	0.00	66.70	9	9,983	0.09%
2021/04/19	0	0.00	4	64.23	65.80	-4	10,062	-0.04%
2021/04/15	0	0.00	4	64.75	62.20	-4	10,138	-0.04%
2021/04/09	4	65.85	0	0.00	65.85	4	10,143	0.04%
2021/04/08	0	0.00	4	68.00	68.10	-4	10,314	-0.04%
2021/04/07	1	67.50	0	0.00	66.90	1	10,337	0.01%
2021/04/06	3	69.97	1	70.80	69.25	2	10,162	0.02%
2021/04/01	0	0.00	1	69.00	68.20	-1	10,170	-0.01%
2021/03/31	5	66.71	0	0.00	67.00	5	10,139	0.05%
2021/03/30	1	68.70	0	0.00	68.70	1	10,043	0.01%
2021/03/29	0	0.00	2	67.78	67.80	-2	10,008	-0.02%
2021/03/24	0	0.00	6	66.35	64.80	-6	9,796	-0.06%
2021/03/23	4	66.45	0	0.00	65.85	4	9,728	0.04%
2021/03/19	3	68.35	0	0.00	65.90	3	9,577	0.03%
2021/03/17	1	68.30	4	70.03	69.15	-3	9,417	-0.03%
2021/03/16	0	0.00	2	69.45	69.10	-2	9,339	-0.02%
2021/03/15	3	68.55	0	0.00	67.55	3	9,301	0.03%
2021/03/10	3	67.70	6	66.40	66.65	-3	9,189	-0.03%
2021/03/09	6	66.58	0	0.00	67.55	6	9,092	0.07%
2021/03/08	1	70.80	5	71.45	68.40	-4	9,012	-0.04%
2021/03/05	3	69.98	0	0.00	71.15	3	8,871	0.03%
2021/03/04	3	73.62	10	75.97	73.10	-7	8,885	-0.08%
2021/03/03	0	0.00	3	74.68	76.70	-3	8,855	-0.03%
2021/03/02	4	74.41	0	0.00	72.70	4	8,846	0.05%
2021/02/26	1	77.10	0	0.00	75.95	1	8,774	0.01%
2021/02/25	1	80.20	0	0.00	79.70	1	8,691	0.01%
2021/02/24	6	79.16	0	0.00	78.60	6	8,751	0.07%
2021/02/23	1	82.00	0	0.00	83.95	1	8,552	0.01%
2021/02/22	4	85.06	0	0.00	84.90	4	8,497	0.05%
2021/02/18	3	93.47	3	89.70	90.50	0	8,315	0.00%
2021/02/17	2	94.30	0	0.00	94.20	2	8,246	0.02%
2021/02/05	0	0.00	1	83.10	82.90	-1	8,299	-0.01%
2021/02/04	0	0.00	1	81.20	79.10	-1	8,154	-0.01%
2021/01/25	1	80.85	0	0.00	81.75	1	8,573	0.01%
2020/12/15	0	0.00	1	63.20	63.75	-1	8,789	-0.01%
2020/12/11	0	0.00	1	62.80	62.95	-1	8,958	-0.01%
2020/12/01	0	0.00	2	66.70	67.10	-2	9,364	-0.02%
2020/11/25	0	0.00	2	64.30	63.90	-2	9,492	-0.02%
2020/11/24	1	64.65	0	0.00	64.45	1	9,613	0.01%
2020/11/16	2	61.30	0	0.00	61.50	2	10,081	0.02%
2020/11/13	6	60.03	0	0.00	59.95	6	10,156	0.06%
2020/11/12	2	62.60	2	62.10	62.30	0	10,083	0.00%
2020/11/11	2	63.95	20	63.35	63.70	-18	10,424	-0.17%
2020/11/09	0	0.00	1	63.20	64.10	-1	10,458	-0.01%
2020/11/06	2	61.80	25	61.80	61.25	-23	10,520	-0.22%
2020/11/05	1	61.55	1	62.45	61.70	0	10,615	0.00%
2020/11/04	3	60.05	4	60.49	60.30	-1	10,580	-0.01%
2020/11/03	0	0.00	1	59.10	59.30	-1	10,552	-0.01%
2020/10/29	0	0.00	4	58.85	59.10	-4	10,942	-0.04%
2020/10/27	2	57.80	0	0.00	57.70	2	11,135	0.02%
2020/10/26	7	59.00	1	58.35	58.05	6	11,096	0.05%
2020/10/23	0	0.00	2	61.05	60.85	-2	11,042	-0.02%
2020/10/22	0	0.00	4	58.86	59.65	-4	11,014	-0.04%
2020/10/15	0	0.00	10	60.00	59.60	-10	11,690	-0.09%
2020/10/14	0	0.00	4	59.10	58.75	-4	11,806	-0.03%
2020/10/12	0	0.00	5	56.30	58.95	-5	12,316	-0.04%
2020/09/28	0	0.00	5	55.10	55.00	-5	13,940	-0.04%
2020/09/24	5	53.80	0	0.00	53.60	5	14,844	0.03%
2020/09/23	5	55.55	0	0.00	55.20	5	14,954	0.03%
2020/09/21	4	57.35	0	0.00	56.25	4	15,086	0.03%
2020/09/18	0	0.00	9	55.84	57.05	-9	15,063	-0.06%
2020/08/31	2	59.80	0	0.00	59.90	2	14,991	0.01%
2020/08/21	2	56.05	0	0.00	56.10	2	15,208	0.01%
2020/08/19	4	57.45	0	0.00	57.65	4	15,037	0.03%
2020/08/03	1	54.80	2	55.18	55.25	-1	14,716	-0.01%
2020/07/31	1	53.50	0	0.00	54.35	1	14,687	0.01%
2020/07/24	5	54.65	5	53.13	52.90	0	14,805	0.00%
2020/07/22	0	0.00	20	58.25	57.85	-20	14,617	-0.14%
2020/07/13	45	60.65	0	0.00	61.30	45	14,095	0.32%
2020/07/10	0	0.00	45	59.95	60.00	-45	13,997	-0.32%
2020/07/09	0	0.00	15	61.88	61.95	-15	13,961	-0.11%
2020/07/08	1	60.20	13	60.54	60.00	-12	13,716	-0.09%
2020/07/06	18	57.31	0	0.00	57.55	18	13,229	0.14%
2020/07/02	0	0.00	5	48.40	49.57	-5	12,657	-0.04%
2020/07/01	2	47.11	11	46.61	47.57	-9	12,560	-0.07%
2020/06/18	0	0.00	3	43.61	43.65	-3	13,493	-0.02%
2020/06/17	1	42.85	0	0.00	42.90	1	13,576	0.01%
2020/06/16	2	43.05	0	0.00	43.25	2	13,894	0.01%
2020/06/08	1	44.65	0	0.00	44.45	1	16,384	0.01%
2020/06/05	4	43.83	0	0.00	43.87	4	16,466	0.02%
2020/06/04	0	0.00	5	44.55	44.08	-5	16,878	-0.03%
2020/06/03	10	44.43	0	0.00	44.37	10	17,343	0.06%
2020/06/02	0	0.00	2	43.87	43.95	-2	17,291	-0.01%
2020/05/28	0	0.00	4	41.40	41.13	-4	17,545	-0.02%
2020/05/22	10	41.03	10	39.95	39.95	0	18,257	0.00%
2020/05/15	10	41.15	10	41.26	41.25	0	18,816	0.00%
2020/05/12	0	0.00	20	42.00	42.22	-20	18,897	-0.11%
2020/04/30	10	41.79	0	0.00	41.65	10	19,666	0.05%
2020/04/29	0	0.00	1	41.32	41.13	-1	20,064	0.00%
2020/04/28	0	0.00	10	40.13	40.83	-10	20,091	-0.05%
2020/04/23	0	0.00	1	39.59	39.58	-1	20,231	0.00%
2020/04/17	0	0.00	12	39.48	39.91	-12	20,185	-0.06%
2020/04/15	5	38.57	0	0.00	38.57	5	19,841	0.03%
2020/04/14	2	38.48	5	38.43	38.57	-3	19,822	-0.02%
2020/04/13	5	38.00	0	0.00	37.80	5	19,782	0.03%
2020/04/10	0	0.00	10	38.52	38.18	-10	19,838	-0.05%
2020/04/09	0	0.00	2	38.29	38.08	-2	19,910	-0.01%
2020/04/08	15	38.21	0	0.00	38.19	15	20,195	0.07%
2020/04/07	2	39.01	0	0.00	38.59	2	20,104	0.01%
2020/04/06	0	0.00	15	38.08	38.21	-15	20,065	-0.07%
2020/04/01	5	37.30	0	0.00	37.29	5	20,135	0.02%
2020/03/27	1	37.40	0	0.00	37.15	1	19,670	0.01%
2020/03/26	0	0.00	1	36.65	37.24	-1	19,343	-0.01%
2020/03/24	1	34.40	0	0.00	34.36	1	18,855	0.01%
2020/03/19	4	33.92	91	33.23	32.15	-87	18,629	-0.47%
2020/03/18	0	0.00	35	36.71	35.89	-35	18,162	-0.19%
2020/03/17	6	36.64	0	0.00	36.18	6	17,946	0.03%
2020/03/13	2	39.64	0	0.00	40.65	2	16,909	0.01%
2020/03/12	1	41.30	0	0.00	41.54	1	16,308	0.01%
2020/03/10	0	0.00	1	42.94	43.93	-1	15,912	-0.01%
2020/03/09	22	42.79	0	0.00	41.73	22	15,481	0.14%
2020/03/06	6	45.67	20	46.11	45.63	-14	14,998	-0.09%
2020/03/05	0	0.00	13	45.97	46.85	-13	14,912	-0.09%
2020/03/04	6	44.00	0	0.00	44.11	6	14,750	0.04%
2020/02/27	6	44.18	4	44.31	44.05	2	14,466	0.01%
2020/02/26	5	44.57	0	0.00	44.62	5	14,425	0.03%
2020/02/25	3	43.66	0	0.00	43.81	3	14,321	0.02%
2020/02/24	3	44.86	0	0.00	45.00	3	14,255	0.02%
2020/02/19	0	0.00	1	44.67	44.83	-1	13,750	-0.01%
2020/02/13	3	43.49	5	43.58	43.00	-2	13,872	-0.01%
2020/02/10	5	40.90	6	41.58	41.94	-1	13,916	-0.01%
2020/02/07	2	41.41	5	41.70	41.77	-3	13,900	-0.02%
2020/02/06	2	42.00	0	0.00	42.13	2	14,200	0.01%
2020/02/05	0	0.00	6	41.49	41.29	-6	14,216	-0.04%
2020/02/04	16	39.09	19	39.68	40.19	-3	14,074	-0.02%
2020/02/03	7	39.45	2	39.01	39.60	5	13,680	0.04%
2020/01/31	12	40.67	0	0.00	40.26	12	13,223	0.09%
2020/01/30	7	40.96	9	40.36	39.68	-2	13,209	-0.02%
2020/01/15	30	50.28	0	0.00	50.05	30	13,103	0.23%
2020/01/14	10	51.35	0	0.00	51.20	10	13,137	0.08%
2020/01/13	31	50.80	0	0.00	50.80	31	13,203	0.23%
2020/01/10	0	0.00	5	50.55	50.40	-5	13,273	-0.04%
2020/01/09	5	50.45	0	0.00	50.40	5	13,304	0.04%
2020/01/08	10	49.91	0	0.00	49.69	10	13,584	0.07%
2020/01/07	60	50.50	140	50.55	50.55	-80	13,580	-0.59%	大賣/
2020/01/03	40	50.91	1	51.25	50.65	39	14,278	0.27%
2020/01/02	30	51.25	41	51.50	51.10	-11	14,266	-0.08%
2019/12/31	20	49.76	0	0.00	49.56	20	13,909	0.14%
2019/12/30	16	48.84	16	49.30	49.99	0	13,829	0.00%
2019/12/27	0	0.00	11	48.94	49.31	-11	13,698	-0.08%
2019/12/26	0	0.00	15	48.38	48.25	-15	13,546	-0.11%
2019/12/25	15	47.94	0	0.00	47.93	15	13,622	0.11%
2019/12/24	11	47.98	5	48.24	48.19	6	13,695	0.04%
2019/12/23	5	48.60	0	0.00	48.56	5	13,700	0.04%
2019/12/20	1	49.53	40	49.35	49.36	-39	13,726	-0.28%
2019/12/18	1	49.80	10	49.54	49.69	-9	14,100	-0.06%
2019/12/17	0	0.00	39	48.71	49.73	-39	14,104	-0.28%
2019/12/16	20	48.29	0	0.00	47.93	20	13,840	0.14%
2019/12/13	10	47.94	40	47.86	47.99	-30	13,849	-0.22%
2019/12/12	5	47.00	5	47.30	46.75	0	13,707	0.00%
2019/12/09	5	46.91	6	47.14	46.75	-1	14,329	-0.01%
2019/12/06	0	0.00	3	46.70	46.72	-3	14,523	-0.02%
2019/12/05	0	0.00	1	46.40	46.16	-1	14,709	-0.01%
2019/12/02	0	0.00	5	45.95	45.62	-5	15,617	-0.03%
2019/11/29	6	46.07	0	0.00	45.06	6	15,661	0.04%
2019/11/28	10	47.08	0	0.00	46.80	10	15,594	0.06%
2019/11/27	35	47.30	5	47.51	47.28	30	15,792	0.19%
2019/11/26	16	47.50	20	47.72	47.46	-4	15,988	-0.03%
2019/11/25	31	46.67	0	0.00	47.08	31	16,184	0.19%
2019/11/22	15	47.10	10	47.28	46.91	5	16,260	0.03%
2019/11/21	35	47.51	5	47.68	47.37	30	16,378	0.18%
2019/11/20	10	48.42	0	0.00	48.33	10	16,690	0.06%
2019/11/19	0	0.00	35	48.83	48.85	-35	16,851	-0.21%
2019/11/18	0	0.00	15	48.37	48.38	-15	16,828	-0.09%
2019/11/15	65	48.09	35	48.39	48.00	30	16,891	0.18%
2019/11/14	20	47.94	20	48.26	48.19	0	17,143	0.00%
2019/11/13	39	48.07	0	0.00	47.95	39	17,375	0.22%
2019/11/12	31	48.21	0	0.00	48.15	31	17,522	0.18%
2019/11/11	11	48.74	1	48.92	48.57	10	17,539	0.06%
2019/11/08	2	50.45	25	50.48	50.15	-23	17,358	-0.13%
2019/11/07	5	50.10	35	50.16	50.10	-30	17,423	-0.17%
2019/11/06	10	50.78	0	0.00	50.60	10	17,623	0.06%
2019/11/05	0	0.00	5	51.15	51.45	-5	17,805	-0.03%
2019/11/04	0	0.00	2	50.20	50.10	-2	18,031	-0.01%
2019/11/01	5	48.02	26	48.24	49.37	-21	18,206	-0.12%
2019/10/30	30	47.92	5	48.30	47.80	25	18,771	0.13%
2019/10/29	1	48.71	0	0.00	48.45	1	18,945	0.01%
2019/10/28	30	48.04	80	48.42	48.37	-50	19,191	-0.26%
2019/10/24	35	48.01	26	48.49	47.75	9	19,220	0.05%
2019/10/23	15	48.23	10	48.57	48.25	5	19,291	0.03%
2019/10/22	30	48.13	10	48.60	48.07	20	19,667	0.10%
2019/10/21	15	47.98	10	48.43	48.27	5	19,863	0.03%
2019/10/18	10	48.77	0	0.00	48.63	10	20,071	0.05%
2019/10/17	0	0.00	5	49.52	49.36	-5	20,275	-0.02%
2019/10/16	5	49.14	4	49.89	49.14	1	20,423	0.00%
2019/10/14	0	0.00	5	49.20	49.65	-5	20,475	-0.02%
2019/10/09	15	46.55	10	46.65	46.91	5	20,441	0.02%
2019/10/08	0	0.00	20	46.90	47.49	-20	20,646	-0.10%
2019/10/07	5	45.60	1	45.70	45.63	4	20,851	0.02%
2019/10/04	5	46.05	8	46.00	45.80	-3	21,027	-0.01%
2019/10/03	5	45.86	0	0.00	45.63	5	21,226	0.02%
2019/10/02	5	46.22	0	0.00	46.39	5	21,797	0.02%
2019/10/01	2	46.82	0	0.00	46.71	2	21,949	0.01%
2019/09/27	0	0.00	1	47.43	47.32	-1	22,356	0.00%
2019/09/26	10	47.60	0	0.00	47.60	10	22,540	0.04%
2019/09/25	5	47.43	5	47.60	47.68	0	22,649	0.00%
2019/09/24	0	0.00	25	47.71	48.04	-25	23,403	-0.11%
2019/09/23	25	47.39	0	0.00	47.15	25	23,467	0.11%
2019/09/20	0	0.00	5	48.67	48.65	-5	23,688	-0.02%
2019/09/19	1	48.07	0	0.00	48.02	1	23,803	0.00%
2019/09/18	10	48.45	1	48.48	48.32	9	24,331	0.04%
2019/09/17	3	48.41	0	0.00	48.25	3	24,610	0.01%
2019/09/16	4	49.21	0	0.00	48.96	4	24,879	0.02%
2019/09/11	10	49.60	0	0.00	48.76	10	26,012	0.04%
2019/09/09	1	49.97	10	50.10	49.73	-9	25,972	-0.03%
2019/09/05	2	49.51	1	49.45	49.67	1	26,053	0.00%
2019/09/02	10	47.07	0	0.00	47.50	10	26,527	0.04%
2019/08/30	0	0.00	5	47.06	46.66	-5	26,564	-0.02%
2019/08/29	35	45.95	10	46.14	46.07	25	26,779	0.09%
2019/08/27	0	0.00	10	46.44	47.11	-10	26,966	-0.04%
2019/08/26	12	45.85	0	0.00	45.80	12	27,008	0.04%
2019/08/23	0	0.00	16	47.33	47.42	-16	27,134	-0.06%
2019/08/22	0	0.00	22	46.47	45.98	-22	26,928	-0.08%
2019/08/21	0	0.00	7	46.36	46.30	-7	27,392	-0.03%
2019/08/20	2	45.88	0	0.00	46.49	2	27,900	0.01%
2019/08/19	10	45.54	0	0.00	45.85	10	28,042	0.04%
2019/08/16	7	44.71	6	44.61	44.81	1	28,220	0.00%
2019/08/15	10	43.74	7	43.53	43.64	3	28,273	0.01%
2019/08/12	5	42.90	10	43.48	43.85	-5	29,210	-0.02%
2019/08/08	0	0.00	7	43.26	43.46	-7	29,566	-0.02%
2019/08/07	18	42.63	1	43.03	42.58	17	29,754	0.06%
2019/08/06	2	42.24	3	42.18	43.20	-1	30,177	0.00%
2019/08/05	17	44.42	1	44.56	44.25	16	29,933	0.05%
2019/08/02	1	44.39	1	44.95	44.82	0	30,453	0.00%
2019/08/01	18	46.59	0	0.00	46.27	18	31,105	0.06%
2019/07/30	0	0.00	1	48.63	48.52	-1	31,513	0.00%
2019/07/29	0	0.00	5	47.82	47.79	-5	32,769	-0.02%
2019/07/25	5	47.24	0	0.00	47.55	5	32,707	0.02%
2019/07/24	0	0.00	14	47.12	47.18	-14	33,011	-0.04%
2019/07/23	10	46.43	1	46.60	46.32	9	33,255	0.03%
2019/07/22	10	46.39	10	46.83	46.99	0	33,690	0.00%
2019/07/19	2	46.65	20	46.75	46.65	-18	33,557	-0.05%
2019/07/18	6	45.75	0	0.00	45.69	6	33,899	0.02%
2019/07/17	2	46.24	5	46.50	46.30	-3	34,000	-0.01%
2019/07/16	6	46.33	7	46.82	46.29	-1	34,792	0.00%
2019/07/15	15	46.35	10	46.46	47.00	5	35,080	0.01%
2019/07/12	13	47.15	10	46.95	47.22	3	34,749	0.01%
2019/07/11	14	46.51	0	0.00	46.49	14	34,978	0.04%
2019/07/09	0	0.00	2	46.20	46.14	-2	35,920	-0.01%
2019/07/08	2	47.31	0	0.00	46.69	2	36,192	0.01%
2019/07/05	0	0.00	5	48.42	48.55	-5	36,302	-0.01%
2019/07/04	5	48.81	1	48.04	48.00	4	36,537	0.01%
2019/07/03	20	48.84	0	0.00	48.85	20	36,665	0.05%
2019/07/02	0	0.00	9	49.25	48.80	-9	37,638	-0.02%
2019/07/01	0	0.00	1	48.49	49.11	-1	37,880	0.00%
2019/06/28	8	46.19	0	0.00	46.29	8	37,631	0.02%
2019/06/27	0	0.00	1	47.00	46.74	-1	38,297	0.00%
2019/06/26	0	0.00	1	45.70	45.57	-1	38,994	0.00%
2019/06/25	2	45.33	0	0.00	45.10	2	39,157	0.01%
2019/06/24	0	0.00	2	46.59	46.86	-2	39,037	-0.01%
2019/06/21	0	0.00	2	47.30	46.43	-2	39,306	-0.01%
2019/06/20	3	45.87	44	47.12	46.48	-41	39,410	-0.10%
2019/06/19	2	45.32	11	45.19	45.04	-9	39,100	-0.02%
2019/06/14	0	0.00	1	43.34	43.07	-1	39,788	0.00%
2019/06/11	0	0.00	1	42.54	43.09	-1	41,115	0.00%
2019/06/10	0	0.00	4	41.34	41.56	-4	41,094	-0.01%
2019/06/06	0	0.00	1	40.68	40.39	-1	41,089	0.00%
2019/06/05	1	41.19	2	41.29	40.91	-1	41,609	0.00%
2019/06/04	1	40.77	0	0.00	40.28	1	42,596	0.00%
2019/06/03	0	0.00	3	41.12	40.93	-3	43,375	-0.01%
2019/05/31	2	41.11	0	0.00	41.09	2	43,791	0.00%
2019/05/30	3	40.90	0	0.00	40.82	3	44,397	0.01%
2019/05/28	0	0.00	1	41.33	41.68	-1	45,713	0.00%
2019/05/24	1	39.86	0	0.00	40.05	1	47,391	0.00%
2019/05/23	6	39.45	0	0.00	39.85	6	47,617	0.01%
2019/05/22	1	40.94	0	0.00	40.80	1	47,369	0.00%
2019/05/21	0	0.00	1	41.45	41.17	-1	47,324	0.00%
2019/05/17	2	41.29	1	41.04	40.96	1	47,704	0.00%
2019/05/16	0	0.00	2	42.00	41.95	-2	47,751	0.00%
2019/05/15	3	40.91	0	0.00	41.91	3	47,872	0.01%
2019/05/14	3	39.94	16	39.86	40.82	-13	47,919	-0.03%
2019/05/10	8	40.53	2	41.34	40.55	6	48,268	0.01%
2019/05/09	12	40.31	30	38.88	39.65	-18	47,641	-0.04%
2019/05/08	8	41.20	4	41.46	41.63	4	47,054	0.01%
2019/05/07	3	42.82	54	42.79	41.95	-51	47,278	-0.11%
2019/05/06	21	42.36	9	43.01	41.59	12	47,291	0.03%
2019/04/30	1	46.17	1	46.91	46.78	0	46,555	0.00%
2019/04/29	6	46.03	0	0.00	47.41	6	46,622	0.01%
2019/04/26	3	46.21	0	0.00	46.28	3	46,474	0.01%
2019/04/24	12	47.09	1	47.60	47.60	11	46,375	0.02%
2019/04/23	2	47.64	2	47.96	48.17	0	46,186	0.00%
2019/04/22	17	48.07	1	50.25	47.61	16	46,218	0.03%
2019/04/19	2	48.82	7	49.30	49.28	-5	45,567	-0.01%
2019/04/18	0	0.00	10	48.63	48.68	-10	45,488	-0.02%
2019/04/17	6	49.18	18	49.32	49.40	-12	45,744	-0.03%
2019/04/16	2	47.24	20	47.58	48.86	-18	45,386	-0.04%
2019/04/15	0	0.00	2	47.78	48.00	-2	45,106	0.00%
2019/04/11	8	48.21	6	48.29	46.72	2	44,834	0.00%
2019/04/10	16	47.71	6	47.80	48.05	10	44,611	0.02%
2019/04/09	6	47.55	7	47.98	47.75	-1	44,432	0.00%
2019/04/08	12	47.47	19	47.89	46.66	-7	44,149	-0.02%
2019/04/03	0	0.00	30	45.34	45.10	-30	43,175	-0.07%
2019/04/02	0	0.00	8	45.34	45.06	-8	43,226	-0.02%
2019/04/01	0	0.00	32	45.08	45.15	-32	42,927	-0.07%
2019/03/29	0	0.00	6	42.50	42.96	-6	42,152	-0.01%
2019/03/26	1	39.67	0	0.00	39.66	1	42,278	0.00%
2019/03/25	26	40.10	20	40.09	40.30	6	42,373	0.01%
2019/03/22	7	41.96	8	41.46	41.70	-1	42,255	0.00%
2019/03/20	0	0.00	1	42.84	41.84	-1	42,448	0.00%
2019/03/19	10	42.70	0	0.00	42.71	10	42,022	0.02%
2019/03/18	10	42.26	7	42.26	42.47	3	41,629	0.01%
2019/03/15	3	41.17	1	41.64	40.97	2	41,661	0.00%
2019/03/14	3	40.44	0	0.00	40.18	3	41,073	0.01%
2019/03/13	1	39.41	0	0.00	40.18	1	41,259	0.00%
2019/03/12	0	0.00	1	40.45	40.63	-1	41,123	0.00%
2019/03/11	3	38.85	0	0.00	39.27	3	40,926	0.01%
2019/03/08	5	39.37	0	0.00	39.19	5	41,522	0.01%
2019/03/07	6	42.61	1	42.42	41.42	5	40,406	0.01%
2019/03/05	22	43.17	0	0.00	43.12	22	39,321	0.06%
2019/03/04	16	44.04	34	44.16	44.55	-18	38,737	-0.05%
2019/02/26	12	40.36	22	41.05	40.69	-10	37,565	-0.03%
2019/02/25	1	38.74	92	38.87	39.80	-91	36,765	-0.25%
2019/02/22	5	36.18	2	35.96	35.94	3	35,439	0.01%
2019/02/21	1	36.72	3	37.02	37.05	-2	35,357	-0.01%
2019/02/19	0	0.00	28	36.75	36.18	-28	35,706	-0.08%
2019/02/18	5	35.41	8	35.47	36.10	-3	35,062	-0.01%
2019/02/15	0	0.00	7	35.35	34.91	-7	34,878	-0.02%
2019/02/14	13	36.29	77	36.12	36.25	-64	34,741	-0.18%
2019/02/13	0	0.00	22	35.13	35.53	-22	34,524	-0.06%
2019/02/12	1	35.12	2	35.12	35.08	-1	34,771	0.00%
2019/02/11	0	0.00	74	33.91	34.74	-74	34,747	-0.21%
2019/01/29	0	0.00	9	32.27	32.78	-9	34,460	-0.03%
2019/01/28	0	0.00	16	32.91	32.67	-16	34,506	-0.05%
2019/01/25	0	0.00	5	32.33	32.75	-5	34,898	-0.01%
2019/01/24	5	31.05	5	31.31	31.59	0	35,128	0.00%
2019/01/23	1	31.38	13	31.25	31.27	-12	35,542	-0.03%
2019/01/22	0	0.00	58	31.99	31.21	-58	36,265	-0.16%
2019/01/21	14	31.99	48	32.15	32.00	-34	37,287	-0.09%
2019/01/18	0	0.00	47	31.33	31.45	-47	37,351	-0.13%
2019/01/17	0	0.00	77	30.71	30.95	-77	37,669	-0.20%
2019/01/15	3	29.71	8	30.25	30.24	-5	38,385	-0.01%
2019/01/14	6	29.48	1	29.48	29.44	5	39,393	0.01%
2019/01/11	2	29.61	12	29.83	29.82	-10	39,782	-0.03%
2019/01/10	41	29.32	18	29.60	29.65	23	40,063	0.06%
2019/01/09	9	29.87	11	29.66	29.98	-2	40,193	0.00%
2019/01/07	1	28.77	0	0.00	28.67	1	40,270	0.00%
2019/01/04	2	28.51	7	28.54	28.53	-5	40,330	-0.01%
2019/01/03	8	27.55	11	27.84	27.59	-3	40,553	-0.01%
2019/01/02	8	27.52	0	0.00	27.29	8	40,552	0.02%
2018/12/28	1	28.34	1	28.18	28.35	0	40,632	0.00%
2018/12/27	13	28.48	12	28.23	28.17	1	40,681	0.00%
2018/12/26	1	28.03	31	28.20	27.72	-30	40,629	-0.07%
2018/12/25	5	27.43	1	27.78	27.50	4	40,494	0.01%
2018/12/24	18	28.24	6	28.11	28.49	12	40,210	0.03%
2018/12/22	32	27.93	0	0.00	27.90	32	39,995	0.08%
2018/12/21	33	28.93	6	28.65	28.38	27	40,480	0.07%
2018/12/20	30	29.85	17	29.41	29.15	13	40,386	0.03%
2018/12/19	33	31.07	17	30.96	30.92	16	40,095	0.04%
2018/12/18	22	31.35	8	31.57	31.15	14	40,154	0.03%
2018/12/17	13	31.87	8	32.09	31.91	5	40,067	0.01%
2018/12/14	15	32.26	12	32.24	32.25	3	39,894	0.01%
2018/12/13	2	32.43	29	32.84	32.97	-27	40,565	-0.07%
2018/12/12	14	31.80	4	31.77	31.75	10	40,000	0.02%
2018/12/11	7	31.34	14	31.32	31.33	-7	39,891	-0.02%
2018/12/10	28	31.21	13	31.16	31.04	15	40,018	0.04%
2018/12/07	6	32.24	4	32.20	32.16	2	39,733	0.01%
2018/12/06	18	32.35	11	32.11	32.08	7	40,344	0.02%
2018/12/05	1	32.88	23	33.14	33.35	-22	39,956	-0.06%
2018/12/04	1	33.79	5	33.68	33.50	-4	39,815	-0.01%
2018/12/03	12	33.91	85	33.76	33.86	-73	40,011	-0.18%
2018/11/30	15	31.90	8	31.90	31.71	7	39,164	0.02%
2018/11/29	2	32.51	0	0.00	31.90	2	39,111	0.01%
2018/11/28	31	31.53	0	0.00	32.07	31	39,001	0.08%
2018/11/27	14	31.69	13	31.77	31.75	1	38,762	0.00%
2018/11/26	71	31.90	15	31.91	31.79	56	38,943	0.14%
2018/11/23	30	31.96	7	31.97	31.85	23	38,796	0.06%
2018/11/22	65	32.42	7	32.50	32.25	58	38,647	0.15%
2018/11/21	13	32.53	3	32.68	32.80	10	38,612	0.03%
2018/11/20	22	33.14	14	32.93	32.81	8	38,878	0.02%
2018/11/19	11	33.66	11	33.75	33.81	0	38,639	0.00%
2018/11/16	19	33.00	49	33.41	33.41	-30	38,636	-0.08%
2018/11/15	16	32.57	15	32.84	32.96	1	38,405	0.00%
2018/11/14	7	33.39	6	33.01	32.92	1	38,877	0.00%
2018/11/12	45	32.38	10	32.66	32.60	35	39,428	0.09%
2018/11/09	13	33.14	6	32.62	32.60	7	40,100	0.02%
2018/11/08	20	34.47	12	34.67	34.18	8	39,850	0.02%
2018/11/07	8	34.03	13	34.74	34.50	-5	39,843	-0.01%
2018/11/06	12	34.34	7	33.64	33.64	5	39,870	0.01%
2018/11/05	29	34.57	10	34.43	34.41	19	39,734	0.05%
2018/11/02	34	34.66	126	35.30	35.26	-92	39,892	-0.23%	大賣/
2018/11/01	2	33.93	32	33.94	34.18	-30	39,299	-0.08%
2018/10/31	51	32.39	17	32.76	32.93	34	39,015	0.09%
2018/10/30	1	31.66	5	33.01	32.93	-4	38,897	-0.01%
2018/10/29	78	32.48	19	33.22	31.90	59	38,340	0.15%
2018/10/26	15	34.01	10	34.55	33.90	5	38,084	0.01%
2018/10/25	9	33.37	2	33.62	33.47	7	37,903	0.02%
2018/10/24	16	34.53	18	35.01	35.00	-2	37,289	-0.01%
2018/10/23	17	35.55	10	35.04	35.00	7	36,614	0.02%
2018/10/22	11	36.26	90	35.58	36.71	-79	36,220	-0.22%
2018/10/19	50	32.22	9	32.24	32.71	41	35,123	0.12%
2018/10/18	50	32.39	0	0.00	32.10	50	34,831	0.14%
2018/10/17	26	33.33	27	33.07	32.65	-1	35,069	0.00%
2018/10/16	5	33.51	13	33.36	33.32	-8	35,195	-0.02%
2018/10/15	35	33.17	0	0.00	32.90	35	35,216	0.10%
2018/10/12	35	32.45	55	33.05	33.50	-20	35,019	-0.06%
2018/10/11	22	32.85	85	32.30	32.37	-63	34,737	-0.18%
2018/10/09	15	34.84	5	34.97	34.97	10	34,291	0.03%
2018/10/08	31	35.97	3	36.17	35.45	28	34,356	0.08%
2018/10/05	0	0.00	1	35.40	35.41	-1	34,222	0.00%
2018/10/04	6	36.07	0	0.00	35.85	6	34,631	0.02%
2018/10/02	6	37.54	15	37.63	37.14	-9	35,231	-0.03%
2018/10/01	2	38.00	2	38.24	38.22	0	35,672	0.00%
2018/09/28	0	0.00	20	38.41	38.41	-20	36,332	-0.06%
2018/09/27	20	37.49	0	0.00	37.50	20	36,287	0.06%
2018/09/26	3	38.29	15	38.17	38.50	-12	36,204	-0.03%
2018/09/25	0	0.00	33	37.07	36.70	-33	36,947	-0.09%
2018/09/21	23	36.65	45	36.45	37.13	-22	37,201	-0.06%
2018/09/20	0	0.00	41	35.66	35.33	-41	37,117	-0.11%
2018/09/19	0	0.00	29	35.07	35.51	-29	37,612	-0.08%
2018/09/18	0	0.00	3	33.14	33.29	-3	37,439	-0.01%
2018/09/17	7	33.21	0	0.00	33.13	7	38,291	0.02%
2018/09/14	4	33.34	20	33.56	33.60	-16	38,503	-0.04%
2018/09/13	14	32.71	15	33.00	32.57	-1	38,699	0.00%
2018/09/12	36	32.45	19	32.32	32.27	17	38,585	0.04%
2018/09/11	6	33.17	0	0.00	33.16	6	38,458	0.02%
2018/09/10	1	33.60	0	0.00	33.47	1	38,669	0.00%
2018/09/07	19	33.83	9	34.36	33.86	10	38,657	0.03%
2018/09/06	24	34.20	8	34.00	33.85	16	38,451	0.04%
2018/09/05	10	35.42	12	35.08	34.92	-2	38,153	-0.01%
2018/09/04	0	0.00	4	34.98	35.43	-4	38,238	-0.01%
2018/09/03	15	34.81	10	34.55	34.54	5	38,345	0.01%
2018/08/31	15	35.26	8	35.15	35.49	7	38,543	0.02%
2018/08/30	11	36.12	1	36.41	35.48	10	38,325	0.03%
2018/08/29	5	36.26	1	36.50	36.17	4	38,169	0.01%
2018/08/28	0	0.00	13	36.96	36.44	-13	38,207	-0.03%
2018/08/27	0	0.00	2	36.38	36.49	-2	38,189	-0.01%
2018/08/24	0	0.00	6	34.85	35.00	-6	38,062	-0.02%
2018/08/23	8	34.52	10	34.96	34.78	-2	38,416	-0.01%
2018/08/22	10	34.65	10	35.14	34.68	0	38,825	0.00%
2018/08/21	0	0.00	23	34.50	35.00	-23	38,871	-0.06%
2018/08/20	18	33.17	7	33.34	32.90	11	38,513	0.03%
2018/08/17	20	33.57	0	0.00	33.11	20	38,293	0.05%
2018/08/16	20	33.21	9	33.66	33.99	11	37,857	0.03%
2018/08/15	14	34.07	2	34.15	33.88	12	37,142	0.03%
2018/08/14	35	34.94	5	35.61	34.92	30	36,951	0.08%
2018/08/13	5	35.13	0	0.00	34.93	5	36,978	0.01%
2018/08/10	0	0.00	5	36.29	35.86	-5	36,716	-0.01%
2018/08/09	8	35.56	74	36.06	36.15	-66	36,701	-0.18%
2018/08/08	3	35.13	2	35.87	35.06	1	36,169	0.00%
2018/08/07	19	34.17	26	34.58	34.77	-7	35,991	-0.02%
2018/08/06	7	34.14	7	34.74	34.04	0	35,802	0.00%
2018/08/03	50	34.59	4	34.88	34.48	46	35,432	0.13%
2018/08/02	49	35.59	10	35.02	34.29	39	35,372	0.11%
2018/08/01	30	37.87	0	0.00	37.76	30	34,567	0.09%
2018/07/31	5	38.00	5	38.10	37.93	0	34,850	0.00%
2018/07/30	0	0.00	5	38.25	37.81	-5	35,078	-0.01%
2018/07/27	11	37.78	1	38.28	37.99	10	35,055	0.03%
2018/07/26	0	0.00	5	39.20	38.12	-5	34,999	-0.01%
2018/07/25	5	39.10	4	39.29	38.88	1	34,971	0.00%
2018/07/24	3	39.10	16	38.33	39.10	-13	34,817	-0.04%
2018/07/23	2	37.01	36	36.98	37.52	-34	34,789	-0.10%
2018/07/20	0	0.00	5	35.76	36.00	-5	34,681	-0.01%
2018/07/19	5	35.30	5	35.81	35.30	0	34,447	0.00%
2018/07/18	5	35.48	0	0.00	35.48	5	34,924	0.01%
2018/07/17	30	35.00	0	0.00	35.00	30	34,906	0.09%
2018/07/16	12	35.80	5	36.12	35.54	7	34,862	0.02%
2018/07/13	5	36.70	5	36.54	36.65	0	34,801	0.00%
2018/07/12	0	0.00	66	36.18	36.88	-66	35,083	-0.19%
2018/07/11	16	34.30	17	34.75	35.05	-1	34,858	0.00%
2018/07/10	30	36.19	7	36.40	35.55	23	35,132	0.07%
2018/07/09	0	0.00	5	35.59	35.76	-5	35,146	-0.01%
2018/07/06	2	33.20	52	33.49	34.44	-50	34,831	-0.14%
2018/07/05	13	33.06	12	33.06	32.96	1	34,668	0.00%
2018/07/04	46	33.89	0	0.00	33.60	46	34,383	0.13%
2018/07/03	65	34.04	66	33.28	33.56	-1	34,193	0.00%
2018/07/02	47	35.71	10	34.84	34.73	37	32,954	0.11%
2018/06/29	47	36.02	15	36.35	36.51	32	32,732	0.10%
2018/06/28	17	35.97	0	0.00	35.88	17	32,184	0.05%
2018/06/27	10	36.55	9	37.15	36.10	1	31,843	0.00%
2018/06/26	38	37.86	67	37.51	37.85	-29	31,809	-0.09%
2018/06/25	10	40.19	22	40.22	39.75	-12	31,351	-0.04%
2018/06/22	16	39.87	26	39.81	39.94	-10	31,580	-0.03%
2018/06/21	5	40.96	0	0.00	40.89	5	31,821	0.02%
2018/06/20	16	40.09	0	0.00	40.88	16	32,594	0.05%
2018/06/19	24	41.27	27	41.61	40.86	-3	32,858	-0.01%
2018/06/15	5	42.57	5	43.00	42.57	0	32,567	0.00%
2018/06/14	11	42.14	10	43.12	42.24	1	32,443	0.00%
2018/06/13	1	42.71	1	42.98	42.63	0	32,393	0.00%
2018/06/11	0	0.00	10	42.10	41.92	-10	32,273	-0.03%
2018/06/08	14	42.46	6	41.82	41.72	8	32,251	0.02%
2018/06/07	11	43.27	18	43.54	43.08	-7	32,042	-0.02%
2018/06/06	27	43.13	0	0.00	42.96	27	32,108	0.08%
2018/06/05	3	42.82	6	43.01	43.27	-3	32,130	-0.01%
2018/06/04	0	0.00	19	42.19	42.67	-19	32,198	-0.06%
2018/06/01	20	41.25	15	41.08	41.00	5	32,355	0.02%
2018/05/30	10	39.90	62	40.07	40.37	-52	32,292	-0.16%
2018/05/28	19	41.78	5	41.99	41.80	14	32,149	0.04%
2018/05/25	11	41.51	10	41.80	41.63	1	32,303	0.00%
2018/05/24	7	42.10	3	42.14	41.86	4	32,447	0.01%
2018/05/23	5	42.62	5	42.99	42.52	0	32,440	0.00%
2018/05/22	16	43.40	0	0.00	43.22	16	32,376	0.05%
2018/05/21	21	44.49	20	44.60	44.36	1	32,652	0.00%
2018/05/18	9	42.71	0	0.00	43.09	9	32,994	0.03%
2018/05/17	11	43.45	0	0.00	43.10	11	34,436	0.03%
2018/05/16	22	44.22	0	0.00	44.05	22	35,478	0.06%
2018/05/15	1	44.66	2	44.52	44.00	-1	36,408	0.00%
2018/05/14	0	0.00	8	44.35	44.57	-8	36,950	-0.02%
2018/05/10	2	43.78	0	0.00	43.38	2	37,232	0.01%
2018/05/08	15	43.51	9	43.18	43.62	6	37,317	0.02%
2018/05/07	0	0.00	15	41.23	41.75	-15	37,264	-0.04%
2018/05/04	23	40.92	10	41.15	40.84	13	37,261	0.03%
2018/05/03	1	40.58	0	0.00	40.70	1	37,498	0.00%
2018/05/02	17	40.73	3	40.84	40.60	14	37,967	0.04%
2018/04/30	3	41.62	10	41.22	41.62	-7	38,178	-0.02%
2018/04/27	23	40.33	5	40.05	40.16	18	38,440	0.05%
2018/04/26	29	42.30	11	41.72	41.37	18	37,955	0.05%
2018/04/25	28	43.26	6	43.48	43.27	22	37,668	0.06%
2018/04/24	15	42.89	34	43.09	43.63	-19	37,842	-0.05%
2018/04/23	5	41.49	23	41.63	41.27	-18	37,993	-0.05%
2018/04/20	10	42.00	0	0.00	40.79	10	38,015	0.03%
2018/04/19	1	41.85	3	41.95	42.05	-2	38,398	-0.01%
2018/04/18	43	40.58	26	40.61	40.41	17	38,192	0.04%
2018/04/17	23	41.53	94	41.14	40.95	-71	37,819	-0.19%
2018/04/16	42	42.99	4	43.63	41.70	38	37,839	0.10%
2018/04/13	16	44.63	15	43.98	43.93	1	37,384	0.00%
2018/04/12	29	45.00	10	44.69	44.69	19	37,189	0.05%
2018/04/11	0	0.00	9	45.44	45.62	-9	36,995	-0.02%
2018/04/10	5	43.40	1	43.97	43.77	4	36,708	0.01%
2018/04/09	0	0.00	12	42.80	42.93	-12	36,915	-0.03%
2018/04/03	23	42.42	10	42.84	42.30	13	36,999	0.04%
2018/04/02	2	44.46	0	0.00	43.64	2	36,874	0.01%
2018/03/31	2	44.00	0	0.00	44.04	2	36,937	0.01%
2018/03/30	4	43.98	3	44.44	44.37	1	37,111	0.00%
2018/03/29	27	42.30	12	42.57	42.92	15	36,886	0.04%
2018/03/28	6	43.13	1	42.71	42.66	5	36,350	0.01%
2018/03/27	16	44.81	2	45.56	44.72	14	35,798	0.04%
2018/03/26	21	44.40	0	0.00	43.85	21	35,591	0.06%
2018/03/23	30	45.36	13	44.89	44.61	17	35,035	0.05%
2018/03/22	57	48.96	18	48.28	48.11	39	34,183	0.11%
2018/03/21	0	0.00	15	50.37	50.45	-15	33,482	-0.04%
2018/03/20	1	49.17	0	0.00	49.45	1	33,520	0.00%
2018/03/19	31	49.04	15	49.44	49.17	16	33,517	0.05%
2018/03/15	0	0.00	36	49.21	49.92	-36	33,535	-0.11%
2018/03/14	26	49.61	15	49.25	49.25	11	33,377	0.03%
2018/03/13	3	50.80	0	0.00	50.50	3	33,288	0.01%
2018/03/12	33	51.12	22	51.46	51.15	11	33,368	0.03%
2018/03/09	9	50.69	15	50.88	50.65	-6	33,399	-0.02%
2018/03/08	5	49.64	5	49.89	50.15	0	33,540	0.00%
2018/03/07	7	49.87	14	50.04	49.59	-7	33,555	-0.02%
2018/03/06	21	48.59	15	48.81	49.09	6	33,696	0.02%
2018/03/05	22	48.50	15	48.75	48.40	7	33,367	0.02%
2018/03/02	1	48.56	38	49.08	49.00	-37	33,281	-0.11%
2018/03/01	60	49.07	12	50.20	49.69	48	33,439	0.14%
2018/02/27	11	51.43	40	52.53	51.05	-29	33,277	-0.09%
2018/02/26	12	52.20	7	52.50	52.45	5	33,612	0.01%
2018/02/23	1	51.75	6	52.00	51.50	-5	33,502	-0.01%
2018/02/22	0	0.00	2	51.13	50.95	-2	33,583	-0.01%
2018/02/21	20	51.10	3	50.42	51.35	17	34,192	0.05%
2018/02/12	82	46.54	2	46.23	46.45	80	34,183	0.23%
2018/02/09	42	46.13	40	45.94	45.70	2	33,742	0.01%
2018/02/08	76	53.12	12	53.42	51.10	64	32,310	0.20%
2018/02/07	78	56.05	1	56.00	55.15	77	31,169	0.25%
2018/02/06	23	57.27	1	58.15	56.45	22	30,320	0.07%
2018/02/05	1	59.00	0	0.00	58.95	1	29,732	0.00%
2018/02/02	0	0.00	1	57.60	58.60	-1	29,413	0.00%
2018/02/01	22	58.35	1	58.10	58.15	21	29,421	0.07%
2018/01/31	14	57.64	20	58.05	58.15	-6	29,310	-0.02%
2018/01/30	18	57.65	6	58.38	57.55	12	29,393	0.04%
2018/01/29	2	61.40	6	61.13	60.20	-4	28,894	-0.01%
2018/01/26	4	61.45	7	60.85	61.35	-3	28,643	-0.01%
2018/01/25	7	60.02	40	61.65	60.00	-33	28,513	-0.12%
2018/01/24	10	61.97	96	62.14	62.45	-86	28,221	-0.30%
2018/01/23	20	61.55	5	60.44	61.50	15	27,874	0.05%
2018/01/22	4	59.90	0	0.00	59.40	4	27,927	0.01%
2018/01/19	67	60.09	30	59.77	60.10	37	27,995	0.13%
2018/01/18	3	59.35	32	59.02	58.80	-29	28,088	-0.10%
2018/01/17	43	58.32	68	58.19	58.50	-25	27,941	-0.09%
2018/01/16	1	57.30	10	57.65	58.00	-9	27,399	-0.03%
2018/01/15	10	57.50	1	57.40	58.00	9	27,211	0.03%
2018/01/12	2	55.63	0	0.00	55.85	2	26,794	0.01%
2018/01/10	1	54.90	1	55.20	54.70	0	26,898	0.00%
2018/01/08	1	52.90	0	0.00	52.70	1	26,508	0.00%
2018/01/05	1	52.45	0	0.00	52.70	1	26,370	0.00%
2018/01/04	11	52.14	31	52.53	52.30	-20	26,300	-0.08%
2018/01/03	8	52.07	9	52.78	52.40	-1	26,520	0.00%
2018/01/02	10	51.75	0	0.00	51.85	10	26,292	0.04%