復華香港正2 (00650L)-富邦-三重券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.23
漲跌
▲0.02
漲幅
+0.20%
成交量
15,048張
產業
上市
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	10	10.12	0	0.00	10.14	10	34,426	0.03%
2024/06/11	0	0.00	2	10.21	10.20	-2	34,456	-0.01%
2024/06/05	0	0.00	2	10.76	10.75	-2	33,654	-0.01%
2024/06/04	12	10.70	3	10.66	10.70	9	33,363	0.03%
2024/05/31	5	10.76	0	0.00	10.55	5	33,359	0.01%
2024/05/30	0.2	10.50	0	0.00	10.42	0.2	33,679	0.00%
2024/05/29	25	10.84	0	0.00	10.81	25	33,221	0.08%
2024/05/28	0.2	11.30	0	0.00	11.17	0.2	33,176	0.00%
2024/05/24	10.4	11.05	1	10.91	10.89	9.4	32,788	0.03%
2024/05/23	0	0.00	731	11.24	11.19	-731	32,464	-2.25%	大賣/鉅額交易
2024/05/22	1	11.75	0	0.00	11.70	1	32,274	0.00%
2024/05/21	25	11.79	10	11.69	11.75	15	32,284	0.05%
2024/05/20	10	12.14	0	0.00	12.20	10	32,426	0.03%
2024/05/17	1	11.89	2	11.95	11.88	-1	32,389	0.00%
2024/05/16	0	0.00	200	11.73	11.90	-200	32,114	-0.62%	大賣/鉅額交易
2024/05/15	1	11.54	0	0.00	11.51	1	32,040	0.00%
2024/05/14	41	11.57	0	0.00	11.58	41	32,191	0.13%
2024/05/08	400	10.80	0	0.00	10.61	400	31,308	1.28%	大買/鉅額交易
2024/05/07	107	10.72	0	0.00	10.69	107	31,232	0.34%	大買/鉅額交易
2024/05/06	403	10.80	0	0.00	10.71	403	30,562	1.32%	大買/鉅額交易
2024/05/03	3	10.66	0	0.00	10.67	3	30,444	0.01%
2024/05/02	4	10.19	1	10.02	10.45	3	30,623	0.01%
2024/04/29	20	10.13	0	0.00	10.05	20	30,596	0.07%
2024/04/26	9	9.64	0	0.00	9.89	9	30,110	0.03%
2024/04/24	0	0.00	35	9.11	9.26	-35	29,582	-0.12%
2024/04/18	0	0.00	65	8.54	8.50	-65	29,378	-0.22%
2024/04/17	5	8.34	0	0.00	8.29	5	29,353	0.02%
2024/04/15	10	8.54	0	0.00	8.70	10	28,468	0.04%
2024/04/11	10	8.93	15	9.08	9.19	-5	27,857	-0.02%
2024/04/03	0	0.00	5	9.09	8.90	-5	26,725	-0.02%
2024/04/02	45	9.05	40	9.00	9.02	5	27,035	0.02%
2024/04/01	0	0.00	6	8.75	8.90	-6	26,623	-0.02%
2024/03/29	6	8.68	6	8.72	8.69	0	26,470	0.00%
2024/03/28	6	8.52	2	8.60	8.77	4	26,467	0.02%
2024/03/27	2	8.53	0	0.00	8.53	2	26,474	0.01%
2024/03/26	0	0.00	5	8.68	8.62	-5	26,651	-0.02%
2024/03/22	15	8.48	9	8.88	8.53	6	26,421	0.02%
2024/03/21	59	8.91	0	0.00	8.97	59	25,777	0.23%
2024/03/20	0	0.00	56	8.70	8.66	-56	25,593	-0.22%
2024/03/15	11	8.69	0	0.00	8.68	11	24,745	0.04%
2024/03/14	0	0.00	11	9.24	9.03	-11	24,387	-0.05%
2024/03/08	0	0.00	36	8.45	8.50	-36	23,804	-0.15%
2024/03/06	5	8.25	0	0.00	8.49	5	23,601	0.02%
2024/03/04	1	8.63	0	0.00	8.57	1	22,907	0.00%
2024/03/01	6	8.47	0	0.00	8.59	6	22,700	0.03%
2024/02/29	1	8.68	0	0.00	8.60	1	22,340	0.00%
2024/02/26	1	8.80	0	0.00	8.73	1	21,820	0.00%
2024/02/23	0	0.00	21	8.83	8.80	-21	21,534	-0.10%
2024/02/22	2	8.63	0	0.00	8.74	2	21,229	0.01%
2024/02/21	6	8.84	0	0.00	8.77	6	20,945	0.03%
2024/02/20	0	0.00	1	8.32	8.16	-1	20,332	0.00%
2024/02/15	5	8.04	0	0.00	8.01	5	19,793	0.03%
2024/02/05	6	7.50	0	0.00	7.76	6	19,583	0.03%
2024/02/02	10	7.97	0	0.00	7.73	10	19,312	0.05%
2024/01/31	48	7.69	15	7.67	7.62	33	18,476	0.18%
2024/01/30	420	7.96	300	7.87	7.86	120	18,216	0.66%	大買/大賣/鉅額交易
2024/01/29	40	8.27	45	8.33	8.20	-5	18,090	-0.03%
2024/01/26	18	8.26	0	0.00	8.26	18	18,021	0.10%
2024/01/25	535	8.23	610	8.12	8.37	-75	17,973	-0.42%	大買/大賣/
2024/01/24	50	7.77	50	7.86	7.65	0	17,399	0.00%
2024/01/17	0	0.00	12	7.74	7.57	-12	15,917	-0.08%
2023/12/28	0	0.00	5	9.14	9.41	-5	13,177	-0.04%
2023/12/25	2	8.86	0	0.00	8.88	2	12,920	0.02%
2023/12/22	3	9.15	10	9.15	8.81	-7	12,954	-0.05%
2023/12/21	10	8.98	0	0.00	9.06	10	12,517	0.08%
2023/12/18	2	9.05	0	0.00	9.05	2	11,751	0.02%
2023/12/14	4	8.76	4	8.81	8.83	0	11,434	0.00%
2023/12/13	0	0.00	0.5	8.67	8.60	-0.5	11,351	0.00%
2023/12/07	5.5	8.63	5	8.70	8.69	0.5	11,061	0.00%
2023/12/04	4	9.27	0	0.00	9.25	4	10,268	0.04%
2023/12/01	2	9.47	0.2	9.52	9.45	1.8	10,125	0.02%
2023/11/30	4.2	9.51	0	0.00	9.53	4.2	10,094	0.04%
2023/11/27	0	0.00	1	10.36	10.08	-1	9,760	-0.01%
2023/11/24	0.9	10.30	1.4	10.50	10.34	-0.5	9,696	-0.01%
2023/11/23	1.5	10.34	0	0.00	10.34	1.5	9,758	0.02%
2023/11/21	0	0.00	5	10.70	10.69	-5	9,843	-0.05%
2023/11/17	5	10.14	0	0.00	10.14	5	9,752	0.05%
2023/11/07	0	0.00	1	10.51	10.46	-1	9,989	-0.01%
2023/11/06	0	0.00	9	10.66	10.68	-9	9,991	-0.09%
2023/11/03	1	10.36	0	0.00	10.36	1	9,873	0.01%
2023/11/01	0	0.00	5	9.89	9.78	-5	9,820	-0.05%
2023/10/31	5	9.76	0	0.00	9.76	5	9,885	0.05%
2023/10/23	2	9.75	0	0.00	9.75	2	10,064	0.02%
2023/10/20	0	0.00	0.1	9.95	9.96	-0.1	10,206	0.00%
2023/10/17	2	10.66	0	0.00	10.58	2	10,051	0.02%
2023/10/13	2	10.80	0	0.00	10.70	2	10,213	0.02%
2023/10/11	0	0.00	10	10.85	10.86	-10	10,080	-0.10%
2023/10/06	0	0.00	2	10.36	10.33	-2	9,961	-0.02%
2023/10/03	4	10.05	0	0.00	10.05	4	9,856	0.04%
2023/09/28	5	10.26	0	0.00	10.29	5	9,907	0.05%
2023/09/26	2	10.53	0	0.00	10.43	2	9,818	0.02%
2023/09/25	1	10.95	0	0.00	10.75	1	9,726	0.01%
2023/09/20	1	10.82	0	0.00	10.81	1	9,667	0.01%
2023/09/18	4	10.95	0	0.00	10.94	4	9,670	0.04%
2023/08/30	0	0.00	1	11.70	11.57	-1	9,907	-0.01%
2023/08/28	50	11.34	0	0.00	11.06	50	9,985	0.50%
2023/08/25	30	10.90	50	10.93	10.86	-20	10,037	-0.20%
2023/08/18	52	11.29	0	0.00	10.92	52	10,311	0.50%
2023/08/15	0	0.00	35	11.81	11.63	-35	10,110	-0.35%
2023/08/11	0	0.00	47	12.49	12.35	-47	10,053	-0.47%
2023/08/10	1	12.31	0	0.00	12.27	1	10,118	0.01%
2023/07/31	0	0.00	1	13.75	13.70	-1	9,824	-0.01%
2023/07/28	0	0.00	4	13.25	13.30	-4	9,704	-0.04%
2023/07/26	0	0.00	2	12.69	12.55	-2	9,698	-0.02%
2023/07/25	0	0.00	5	12.59	12.54	-5	9,705	-0.05%
2023/07/18	5	12.20	0	0.00	12.20	5	9,472	0.05%
2023/07/13	0	0.00	25	12.53	12.69	-25	9,550	-0.26%
2023/07/12	0	0.00	6	12.11	12.07	-6	9,450	-0.06%
2023/07/06	20	12.14	0	0.00	11.69	20	9,524	0.21%
2023/07/04	0	0.00	80	12.51	12.58	-80	9,291	-0.86%
2023/07/03	0	0.00	30	12.38	12.46	-30	9,385	-0.32%
2023/06/29	65	12.09	0	0.00	11.97	65	9,477	0.69%
2023/06/28	10	12.24	0	0.00	12.24	10	9,602	0.10%
2023/06/27	0	0.00	18	12.17	12.22	-18	9,663	-0.19%
2023/06/21	30	12.39	0	0.00	12.37	30	9,870	0.30%
2023/06/20	0	0.00	8	13.20	12.87	-8	9,871	-0.08%
2023/06/19	28	13.10	0	0.00	13.11	28	10,010	0.28%
2023/06/16	0	0.00	32	13.22	13.45	-32	9,950	-0.32%
2023/06/15	6	12.81	20	12.90	13.01	-14	9,983	-0.14%
2023/06/14	20	12.62	0	0.00	12.62	20	10,051	0.20%
2023/06/09	0	0.00	65	12.49	12.49	-65	10,307	-0.63%
2023/06/07	15	12.40	17	12.49	12.43	-2	10,703	-0.02%
2023/06/06	0	0.00	72	12.18	12.27	-72	10,684	-0.67%
2023/05/26	40	11.52	0	0.00	11.58	40	10,774	0.37%
2023/05/25	80	11.76	0	0.00	11.62	80	10,868	0.74%
2023/05/11	15	12.97	0	0.00	12.89	15	9,957	0.15%
2023/05/08	0	0.00	1	13.59	13.61	-1	9,947	-0.01%
2023/04/28	0	0.00	59	13.46	13.30	-59	9,780	-0.60%
2023/04/25	10	12.97	0	0.00	12.76	10	9,871	0.10%
2023/04/24	50	13.30	0	0.00	13.15	50	9,979	0.50%
2023/04/11	50	14.19	0	0.00	13.83	50	10,536	0.47%
2023/03/31	0	0.00	15	14.26	13.97	-15	10,478	-0.14%
2023/03/30	10	13.49	96	13.59	13.64	-86	10,462	-0.82%
2023/03/28	50	13.00	0	0.00	13.04	50	10,354	0.48%
2023/03/27	6	12.87	0	0.00	13.11	6	10,346	0.06%
2023/03/24	8	13.37	0	0.00	13.41	8	10,287	0.08%
2023/03/23	38	13.21	0	0.00	13.24	38	10,332	0.37%
2023/03/06	0	0.00	7	14.36	14.46	-7	10,375	-0.07%
2023/02/21	7	14.51	0	0.00	14.41	7	10,378	0.07%
2023/01/12	0	0.00	3	15.81	15.78	-3	13,755	-0.02%
2023/01/05	0	0.00	5	15.50	15.40	-5	13,361	-0.04%
2023/01/04	5	14.80	0	0.00	14.66	5	13,180	0.04%
2022/12/28	0	0.00	2	13.96	13.99	-2	12,766	-0.02%
2022/12/22	0	0.00	3	13.67	13.61	-3	12,609	-0.02%
2022/12/19	0	0.00	1	13.76	13.30	-1	12,476	-0.01%
2022/12/16	0	0.00	20	13.33	13.35	-20	12,389	-0.16%
2022/12/15	25	13.22	0	0.00	13.32	25	12,343	0.20%
2022/12/06	0	0.00	5	13.27	13.23	-5	11,515	-0.04%
2022/12/05	0	0.00	23	13.12	13.22	-23	11,351	-0.20%
2022/12/02	29	12.27	0	0.00	12.28	29	11,144	0.26%
2022/11/29	0	0.00	3	11.06	11.62	-3	10,746	-0.03%
2022/11/21	3	11.40	0	0.00	11.22	3	10,221	0.03%
2022/11/15	2	11.71	2	11.89	12.07	0	9,687	0.00%
2022/11/14	0	0.00	5	11.09	11.29	-5	9,451	-0.05%
2022/11/11	5	10.36	0	0.00	10.58	5	9,218	0.05%
2022/10/28	0	0.00	2	8.54	8.35	-2	6,787	-0.03%
2022/09/30	0	0.00	1	11.12	11.18	-1	4,580	-0.02%
2022/09/28	2	11.55	4	11.87	11.50	-2	4,516	-0.04%
2022/09/13	0	0.00	0	14.20	14.23	0	4,132	0.00%
2022/08/05	4	15.09	0	0.00	15.00	4	3,868	0.10%
2022/06/08	0	0.00	1	17.46	17.37	-1	6,156	-0.02%
2022/05/31	1	16.14	0	0.00	16.35	1	6,316	0.02%
2022/04/27	3	14.47	0	0.00	14.44	3	5,183	0.06%
2022/04/26	3	14.83	0	0.00	14.67	3	5,135	0.06%
2022/04/18	0	0.00	1	16.30	16.28	-1	5,003	-0.02%
2022/03/28	1	16.92	3	16.21	16.92	-2	4,737	-0.04%
2022/03/24	3	17.63	17	17.68	17.52	-14	4,667	-0.30%
2022/03/23	6	17.56	1	17.68	17.69	5	4,648	0.11%
2022/03/18	1	15.94	0	0.00	16.05	1	4,390	0.02%
2022/03/17	8	16.13	4	16.10	16.23	4	4,309	0.09%
2022/03/16	25	12.89	10	12.90	13.64	15	3,826	0.39%
2022/03/15	5	13.12	4	13.53	13.14	1	3,522	0.03%
2022/03/09	1	15.38	0	0.00	15.19	1	2,881	0.03%
2022/03/07	1	16.88	0	0.00	16.70	1	2,711	0.04%
2022/03/04	0	0.00	2	17.86	17.62	-2	2,693	-0.07%
2022/02/24	1	19.30	0	0.00	19.49	1	2,560	0.04%
2022/02/07	2	22.00	0	0.00	22.03	2	2,498	0.08%
2022/01/12	0	21.80	2	21.44	21.61	-2	2,302	-0.09%
2022/01/03	0	0.00	1	19.96	19.98	-1	2,133	-0.05%
2021/12/28	2	20.01	5	20.01	19.99	-3	2,100	-0.14%
2021/12/21	2	19.40	0	0.00	19.41	2	2,053	0.10%
2021/12/20	1	19.72	0	0.00	19.42	1	2,043	0.05%
2021/12/17	0	0.00	2	19.93	19.92	-2	1,988	-0.10%
2021/12/16	2	20.18	0	0.00	20.13	2	1,967	0.10%
2021/12/10	1	21.43	0	0.00	21.48	1	1,909	0.05%
2021/12/09	1	21.79	0	0.00	21.72	1	1,901	0.05%
2021/11/17	1	24.04	0	0.00	24.19	1	1,579	0.06%
2021/10/20	0	0.00	1	25.15	25.10	-1	1,641	-0.06%
2021/09/09	1	24.86	0	0.00	24.55	1	1,506	0.07%
2021/09/02	0	0.00	1	25.28	24.85	-1	1,503	-0.07%
2021/08/25	1	24.14	0	0.00	24.21	1	1,519	0.07%
2021/07/22	0	0.00	19	28.39	28.38	-19	1,290	-1.47%
2021/07/19	9	28.04	0	0.00	28.13	9	1,275	0.71%
2021/07/12	10	28.21	0	0.00	28.06	10	1,271	0.79%
2020/11/05	0	0.00	1	24.48	24.35	-1	1,227	-0.08%
2020/10/13	0	0.00	10	22.85	22.79	-10	1,364	-0.73%
2020/10/08	10	21.77	0	0.00	21.80	10	1,397	0.72%
2020/08/28	0	0.00	4	24.18	24.43	-4	1,792	-0.22%
2020/08/27	0	0.00	2	24.02	23.98	-2	1,827	-0.11%
2020/08/13	1	24.21	0	0.00	23.94	1	2,041	0.05%
2020/07/24	0	0.00	15	22.99	22.93	-15	1,818	-0.83%
2020/07/23	5	24.13	5	23.85	23.90	0	1,785	0.00%
2020/07/22	5	24.83	0	0.00	24.70	5	1,741	0.29%
2020/07/21	5	24.63	0	0.00	24.45	5	1,716	0.29%
2020/07/20	5	24.00	0	0.00	23.87	5	1,689	0.30%
2020/07/14	0	0.00	1	24.54	24.46	-1	1,577	-0.06%
2020/07/09	7	26.07	0	0.00	26.04	7	1,481	0.47%
2020/07/07	0	0.00	1	26.70	26.10	-1	1,415	-0.07%
2020/07/06	5	25.23	5	25.84	25.74	0	1,360	0.00%
2020/07/03	0	0.00	12	24.04	24.15	-12	1,321	-0.91%
2020/07/02	1	23.14	0	0.00	23.28	1	1,288	0.08%
2020/07/01	2	22.63	0	0.00	22.87	2	1,245	0.16%
2020/06/09	10	23.54	0	0.00	23.70	10	912	1.10%
2020/06/08	0	0.00	30	23.24	22.88	-30	906	-3.31%
2020/06/04	23	22.66	0	0.00	22.15	23	847	2.71%
2020/06/03	7	22.18	0	0.00	22.01	7	820	0.85%
2020/06/01	15	20.28	65	20.91	20.96	-50	725	-6.89%
2020/05/29	50	19.55	0	0.00	19.63	50	681	7.34%
2020/05/28	0	0.00	10	19.51	19.67	-10	655	-1.52%
2020/05/27	10	20.25	1	19.90	19.96	9	609	1.48%
2020/05/26	5	19.59	55	20.09	20.19	-50	592	-8.44%
2020/05/25	17	19.04	0	0.00	19.18	17	560	3.03%
2020/05/22	33	20.00	0	0.00	19.43	33	529	6.23%
2020/05/11	2	22.57	7	22.60	22.41	-5	470	-1.06%
2020/05/08	5	21.50	0	0.00	21.73	5	470	1.06%
2020/03/23	0	0.00	5	17.75	17.72	-5	699	-0.72%
2020/03/18	0	0.00	6	20.31	20.09	-6	720	-0.83%
2020/03/12	0	0.00	103	22.23	22.50	-103	738	-13.95%	大賣/鉅額交易
2020/03/03	4	26.89	10	26.59	26.59	-6	735	-0.82%
2020/03/02	20	26.43	0	0.00	26.58	20	728	2.74%
2020/02/26	20	26.94	0	0.00	27.28	20	735	2.72%
2020/02/25	80	27.43	0	0.00	27.36	80	732	10.92%
2020/02/10	0	0.00	2	28.17	28.26	-2	759	-0.26%
2020/02/03	0	0.00	8	26.83	26.93	-8	695	-1.15%
2020/01/30	14	27.70	0	0.00	27.50	14	676	2.07%
2020/01/20	0	0.00	2	32.76	32.24	-2	675	-0.30%
2020/01/13	0	0.00	1	31.98	32.25	-1	634	-0.16%
2020/01/08	0	0.00	14	30.67	30.44	-14	625	-2.24%
2019/12/30	1	31.32	3	31.06	31.24	-2	593	-0.34%
2019/12/12	0	0.00	20	28.56	28.52	-20	581	-3.44%
2019/12/11	0	0.00	10	27.64	27.64	-10	577	-1.73%
2019/12/09	5	27.58	0	0.00	27.52	5	587	0.85%
2019/12/06	0	0.00	10	27.44	27.32	-10	586	-1.70%
2019/12/05	16	26.90	0	0.00	26.91	16	570	2.80%
2019/12/04	5	26.72	0	0.00	26.79	5	588	0.85%
2019/11/27	0	0.00	2	28.61	28.57	-2	652	-0.31%
2019/11/25	3	28.78	14	28.80	28.76	-11	654	-1.68%
2019/11/21	11	27.78	0	0.00	27.78	11	670	1.64%
2019/11/19	3	28.02	2	28.56	28.60	1	665	0.15%
2019/11/18	3	27.94	1	27.80	27.84	2	658	0.30%
2019/11/15	7	27.59	0	0.00	27.56	7	671	1.04%
2019/11/13	5	28.06	6	27.88	27.77	-1	702	-0.14%
2019/11/11	0	0.00	26	28.63	28.62	-26	727	-3.57%
2019/11/07	16	29.81	0	0.00	29.90	16	749	2.14%
2019/11/06	6	29.83	0	0.00	30.09	6	753	0.80%
2019/11/01	0	0.00	4	28.75	28.74	-4	759	-0.53%
2019/10/31	0	0.00	2	28.48	28.47	-2	757	-0.26%
2019/10/28	10	28.62	0	0.00	28.57	10	745	1.34%
2019/10/25	1	28.00	0	0.00	27.99	1	733	0.14%
2019/10/23	4	28.17	0	0.00	27.77	4	726	0.55%
2019/10/22	5	28.28	0	0.00	28.22	5	716	0.70%
2019/10/17	0	0.00	8	28.42	28.39	-8	705	-1.13%
2019/10/16	4	27.84	0	0.00	27.82	4	694	0.58%
2019/10/14	0	0.00	2	28.03	27.92	-2	682	-0.29%
2019/10/09	0	0.00	1	26.40	26.39	-1	665	-0.15%
2019/10/08	10	26.96	11	27.03	26.84	-1	659	-0.15%
2019/10/07	1	26.47	0	0.00	26.45	1	648	0.15%
2019/10/01	2	27.00	0	0.00	27.16	2	632	0.32%
2019/09/24	1	27.59	0	0.00	27.67	1	608	0.16%
2019/09/19	4	27.62	0	0.00	27.62	4	591	0.68%
2019/09/18	3	28.48	0	0.00	28.32	3	581	0.52%
2019/09/12	2	29.00	0	0.00	29.05	2	562	0.36%
2019/09/11	0	0.00	4	28.93	29.14	-4	554	-0.72%
2019/09/10	4	28.21	0	0.00	28.23	4	543	0.74%
2019/09/09	5	28.15	0	0.00	28.22	5	538	0.93%
2019/09/04	0	0.00	8	26.65	26.59	-8	460	-1.74%
2019/09/02	5	26.03	0	0.00	26.10	5	444	1.13%
2019/08/27	4	26.04	0	0.00	26.05	4	404	0.99%
2019/08/19	0	0.00	11	27.25	27.32	-11	327	-3.36%
2019/08/16	2	26.31	0	0.00	26.31	2	299	0.67%
2019/08/15	1	25.10	1	25.43	25.50	0	279	0.00%
2019/08/14	1	25.53	1	25.60	25.60	0	255	0.00%
2019/08/08	0	0.00	1	27.12	27.11	-1	199	-0.50%
2019/08/07	2	26.70	0	0.00	26.55	2	192	1.04%
2019/08/05	10	27.22	0	0.00	27.23	10	166	6.02%
2019/05/29	0	0.00	1	29.16	29.35	-1	117	-0.85%