國泰臺灣加權反1 (00664R)-富邦-三重券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.72
漲跌
▼0.07
漲幅
-1.85%
成交量
15,123張
產業
上市0.00%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	291	3.72	0	0.00	3.72	291	11,614	2.51%	大買/鉅額交易
2024/11/21	109	3.77	0	0.00	3.79	109	11,676	0.93%	大買/鉅額交易
2024/11/19	354	3.74	0	0.00	3.75	354	11,607	3.05%	大買/鉅額交易
2024/11/15	50	3.74	0	0.00	3.74	50	11,540	0.43%
2024/10/29	0	0.00	3	3.74	3.73	-3	15,067	-0.02%
2024/09/19	5	3.91	0	0.00	3.88	5	16,073	0.03%
2024/09/16	5	3.92	0	0.00	3.92	5	16,052	0.03%
2024/09/12	5	3.98	0	0.00	3.95	5	16,348	0.03%
2024/09/09	2	4.06	0	0.00	4.06	2	16,117	0.01%
2024/09/06	13	4.04	0	0.00	4.02	13	15,974	0.08%
2024/09/05	0	0.00	50	4.06	4.06	-50	15,892	-0.31%
2024/09/04	8	4.05	1	4.10	4.08	7	15,724	0.04%
2024/08/28	10	3.88	0	0.00	3.84	10	15,467	0.06%
2024/08/13	0	0.00	4	3.96	3.96	-4	14,681	-0.03%
2024/08/12	1	3.95	0	0.00	3.98	1	14,670	0.01%
2024/08/09	3	4.00	0	0.00	4.04	3	14,857	0.02%
2024/08/07	53	4.07	0	0.00	4.06	53	14,062	0.38%
2024/08/06	53	4.28	1	4.31	4.28	52	13,597	0.38%
2024/08/02	0	0.00	6	4.03	4.08	-6	11,854	-0.05%
2024/07/22	0	0.00	15	3.95	3.95	-15	11,098	-0.14%
2024/07/19	0	0.00	100	3.85	3.86	-100	10,776	-0.93%
2024/07/16	3	3.67	0	0.00	3.70	3	10,531	0.03%
2024/07/08	10	3.71	0	0.00	3.71	10	11,175	0.09%
2024/07/04	5	3.76	90	3.77	3.75	-85	11,027	-0.77%
2024/07/03	0	0.00	150	3.83	3.83	-150	11,055	-1.36%	大賣/鉅額交易
2024/06/28	200	3.86	0	0.00	3.85	200	11,006	1.82%	大買/鉅額交易
2024/06/27	0	0.00	3	3.91	3.89	-3	10,992	-0.03%
2024/06/21	10	3.83	0	0.00	3.82	10	10,755	0.09%
2024/06/19	302	3.87	120	3.87	3.84	182	10,750	1.69%	大買/大賣/鉅額交易
2024/06/13	3	4.01	15	4.00	4.01	-12	10,439	-0.11%
2024/06/11	15	4.11	0	0.00	4.11	15	10,145	0.15%
2024/06/03	0	0.00	10	4.14	4.14	-10	10,168	-0.10%
2024/05/30	3	4.17	0	0.00	4.19	3	9,879	0.03%
2024/05/17	120	4.20	0	0.00	4.20	120	9,332	1.29%	大買/鉅額交易
2024/04/24	0	0.00	10	4.49	4.46	-10	7,605	-0.13%
2024/04/19	10	4.60	300	4.58	4.60	-290	7,283	-3.98%	大賣/鉅額交易
2024/04/08	0	0.00	15	4.39	4.40	-15	5,903	-0.25%
2024/03/27	0	0.00	5	4.45	4.44	-5	6,045	-0.08%
2024/03/26	0	0.00	10	4.43	4.46	-10	6,006	-0.17%
2024/03/22	5	4.47	0	0.00	4.45	5	5,773	0.09%
2024/03/07	5	4.56	0	0.00	4.56	5	5,158	0.10%
2024/03/04	2	4.67	0	0.00	4.66	2	4,883	0.04%
2024/02/23	2	4.74	0	0.00	4.76	2	4,618	0.04%
2024/02/15	5	4.83	0	0.00	4.84	5	4,643	0.11%
2024/02/01	50	5.04	0	0.00	5.02	50	4,460	1.12%
2024/01/19	0	0.00	20	5.13	5.11	-20	4,766	-0.42%
2024/01/18	0	0.00	103	5.23	5.23	-103	4,833	-2.13%	大賣/鉅額交易
2024/01/16	20	5.19	0	0.00	5.19	20	4,812	0.42%
2024/01/11	5	5.14	20	5.15	5.14	-15	4,878	-0.31%
2024/01/09	18	5.14	0	0.00	5.14	18	4,887	0.37%
2024/01/04	17	5.15	0	0.00	5.16	17	4,811	0.35%
2023/11/06	32	5.42	0	0.00	5.42	32	6,089	0.53%
2023/11/03	50	5.48	0	0.00	5.47	50	6,042	0.83%
2023/11/02	50	5.52	0	0.00	5.52	50	6,139	0.81%
2023/10/26	0	0.00	2	5.62	5.63	-2	6,455	-0.03%
2023/10/23	0	0.00	22	5.55	5.55	-22	6,307	-0.35%
2023/09/28	0	0.00	20	5.53	5.54	-20	7,303	-0.27%
2023/09/21	10	5.55	0	0.00	5.56	10	7,320	0.14%
2023/09/20	0	0.00	1	5.47	5.47	-1	7,185	-0.01%
2023/09/14	2	5.38	0	0.00	5.38	2	7,280	0.03%
2023/09/13	10	5.47	0	0.00	5.46	10	7,220	0.14%
2023/08/29	3	5.49	0	0.00	5.47	3	7,933	0.04%
2023/08/09	0	0.00	5	5.40	5.39	-5	7,266	-0.07%
2023/08/07	5	5.34	0	0.00	5.34	5	7,244	0.07%
2023/06/02	0	0.00	55	5.57	5.54	-55	6,639	-0.83%
2023/05/22	1	5.74	0	0.00	5.75	1	6,887	0.01%
2023/05/19	2	5.75	4	5.75	5.74	-2	7,036	-0.03%
2023/05/17	12	5.84	0	0.00	5.83	12	7,153	0.17%
2023/05/11	10	5.99	0	0.00	6.01	10	7,046	0.14%
2023/05/05	3	5.94	0	0.00	5.96	3	7,175	0.04%
2023/05/04	5	5.97	0	0.00	5.97	5	7,307	0.07%
2023/05/03	5	5.99	0	0.00	6.00	5	7,362	0.07%
2023/04/27	2	6.04	0	0.00	6.04	2	7,498	0.03%
2023/04/26	10	6.06	2	6.05	6.06	8	7,424	0.11%
2023/04/25	2	6.03	0	0.00	6.05	2	7,390	0.03%
2023/04/24	10	5.97	0	0.00	5.96	10	7,284	0.14%
2023/04/19	10	5.91	0	0.00	5.91	10	7,625	0.13%
2023/04/12	0	0.00	10	5.88	5.86	-10	7,942	-0.13%
2023/04/11	10	5.86	0	0.00	5.86	10	8,135	0.12%
2023/03/31	2	5.87	2	5.89	5.88	0	8,352	0.00%
2023/03/28	0	0.00	15	5.96	5.96	-15	8,751	-0.17%
2023/03/24	5	5.89	0	0.00	5.88	5	8,922	0.06%
2023/03/23	10	5.94	0	0.00	5.90	10	8,972	0.11%
2023/03/17	0	0.00	200	6.08	6.07	-200	9,193	-2.18%	大賣/鉅額交易
2023/03/16	180	6.16	10	6.15	6.15	170	9,222	1.84%	大買/鉅額交易
2023/03/15	0	0.00	20	6.07	6.10	-20	9,141	-0.22%
2023/03/14	0	0.00	5	6.12	6.11	-5	9,167	-0.05%
2023/03/09	5	5.95	0	0.00	5.95	5	8,930	0.06%
2023/03/07	60	5.93	0	0.00	5.90	60	9,155	0.66%
2023/03/01	0	0.00	3	6.09	6.04	-3	9,436	-0.03%
2023/02/23	3	6.01	0	0.00	6.02	3	9,362	0.03%
2023/02/22	0	0.00	5	6.11	6.11	-5	9,224	-0.05%
2023/02/21	5	6.06	0	0.00	6.04	5	9,394	0.05%
2023/02/17	0	0.00	2	6.09	6.07	-2	9,896	-0.02%
2023/02/16	2	6.02	0	0.00	6.03	2	9,908	0.02%
2023/02/15	0	0.00	10	6.09	6.11	-10	10,414	-0.10%
2023/02/14	1	6.00	0	0.00	6.00	1	10,663	0.01%
2023/02/10	10	6.05	0	0.00	6.05	10	10,621	0.09%
2023/02/09	8	6.04	0	0.00	6.04	8	10,668	0.07%
2023/02/01	0	0.00	5	6.12	6.12	-5	10,566	-0.05%
2023/01/09	2	6.41	0	0.00	6.41	2	10,759	0.02%
2023/01/06	3	6.57	0	0.00	6.57	3	10,954	0.03%
2023/01/04	2	6.64	0	0.00	6.65	2	10,926	0.02%
2022/12/29	3	6.75	0	0.00	6.72	3	11,262	0.03%
2022/12/22	0	0.00	2	6.60	6.59	-2	12,265	-0.02%
2022/12/21	2	6.66	2	6.69	6.68	0	12,369	0.00%
2022/12/20	2	6.61	0	0.00	6.71	2	12,365	0.02%
2022/12/14	0	0.00	7	6.48	6.47	-7	12,282	-0.06%
2022/12/12	4	6.55	0	0.00	6.54	4	12,068	0.03%
2022/12/08	3	6.55	0	0.00	6.57	3	11,957	0.03%
2022/12/01	5	6.36	0	0.00	6.37	5	12,065	0.04%
2022/11/25	5	6.47	0	0.00	6.48	5	11,784	0.04%
2022/11/15	20	6.70	0	0.00	6.59	20	11,090	0.18%
2022/11/11	8	6.86	0	0.00	6.84	8	10,650	0.08%
2022/11/07	5	7.25	0	0.00	7.26	5	9,456	0.05%
2022/10/26	5	7.52	0	0.00	7.52	5	9,663	0.05%
2022/10/18	0	0.00	2	7.38	7.34	-2	9,393	-0.02%
2022/10/14	7	7.33	0	0.00	7.32	7	9,174	0.08%
2022/10/12	5	7.42	0	0.00	7.38	5	8,747	0.06%
2022/10/06	5	6.98	0	0.00	6.97	5	8,734	0.06%
2022/10/05	5	6.98	5	7.01	7.01	0	8,839	0.00%
2022/10/04	5	7.17	5	7.12	7.11	0	8,849	0.00%
2022/10/03	10	7.23	0	0.00	7.29	10	8,673	0.12%
2022/09/30	2	7.23	2	7.21	7.21	0	8,452	0.00%
2022/09/28	0	0.00	52	7.14	7.18	-52	8,590	-0.61%
2022/09/27	2	7.01	0	0.00	7.01	2	8,631	0.02%
2022/09/23	0	0.00	10	6.83	6.86	-10	9,143	-0.11%
2022/09/12	0	0.00	10	6.57	6.56	-10	11,696	-0.09%
2022/08/31	2	6.51	0	0.00	6.48	2	12,780	0.02%
2022/08/26	0	0.00	10	6.37	6.39	-10	12,714	-0.08%
2022/08/25	3	6.44	0	0.00	6.43	3	12,764	0.02%
2022/08/24	4	6.50	0	0.00	6.49	4	12,852	0.03%
2022/08/23	6	6.47	7	6.47	6.48	-1	12,908	-0.01%
2022/08/22	5	6.42	0	0.00	6.43	5	13,020	0.04%
2022/08/19	2	6.37	0	0.00	6.35	2	13,148	0.02%
2022/08/18	5	6.41	0	0.00	6.37	5	13,176	0.04%
2022/08/17	0	0.00	2	6.35	6.33	-2	13,288	-0.02%
2022/08/11	7	6.47	5	6.45	6.46	2	13,621	0.01%
2022/08/04	0	0.00	2	6.72	6.70	-2	13,998	-0.01%
2022/08/03	0	0.00	36	6.68	6.69	-36	13,922	-0.26%
2022/08/01	2	6.61	0	0.00	6.59	2	14,035	0.01%
2022/07/28	4	6.60	0	0.00	6.62	4	14,153	0.03%
2022/07/25	15	6.64	0	0.00	6.64	15	14,235	0.11%
2022/07/21	15	6.68	0	0.00	6.64	15	14,511	0.10%
2022/07/19	2	6.75	0	0.00	6.75	2	14,911	0.01%
2022/07/14	10	6.95	0	0.00	6.89	10	14,615	0.07%
2022/07/13	0	0.00	2	6.93	6.93	-2	14,458	-0.01%
2022/07/12	0	0.00	6	7.08	7.13	-6	14,361	-0.04%
2022/07/11	0	0.00	2	6.94	6.95	-2	14,198	-0.01%
2022/07/08	2	6.92	0	0.00	6.90	2	14,110	0.01%
2022/07/07	4	6.97	0	0.00	6.97	4	14,133	0.03%
2022/07/06	0	0.00	10	7.08	7.14	-10	13,843	-0.07%
2022/07/05	2	6.96	0	0.00	6.97	2	13,773	0.01%
2022/07/01	0	0.00	21	6.94	7.00	-21	13,165	-0.16%
2022/06/30	0	0.00	8	6.78	6.79	-8	12,793	-0.06%
2022/06/29	0	0.00	20	6.62	6.62	-20	12,395	-0.16%
2022/06/28	0	0.00	3	6.57	6.57	-3	12,205	-0.02%
2022/06/24	10	6.64	0	0.00	6.64	10	11,647	0.09%
2022/06/22	0	0.00	11	6.64	6.64	-11	11,048	-0.10%
2022/06/21	2	6.53	0	0.00	6.49	2	10,670	0.02%
2022/06/17	0	0.00	4	6.58	6.55	-4	10,172	-0.04%
2022/06/14	0	0.00	2	6.45	6.39	-2	9,406	-0.02%
2022/06/13	0	0.00	2	6.39	6.40	-2	9,209	-0.02%
2022/06/07	3	6.25	0	0.00	6.25	3	9,482	0.03%
2022/06/01	2	6.15	0	0.00	6.17	2	10,274	0.02%
2022/05/31	4	6.19	0	0.00	6.17	4	10,328	0.04%
2022/05/30	0	0.00	2	6.23	6.20	-2	10,274	-0.02%
2022/05/27	2	6.33	0	0.00	6.32	2	10,105	0.02%
2022/05/25	11	6.40	8	6.38	6.39	3	10,139	0.03%
2022/05/24	0	0.00	15	6.35	6.45	-15	10,237	-0.15%
2022/05/23	9	6.37	0	0.00	6.37	9	10,189	0.09%
2022/05/20	15	6.40	2	6.37	6.39	13	10,234	0.13%
2022/05/19	10	6.45	0	0.00	6.44	10	10,186	0.10%
2022/05/18	4	6.36	0	0.00	6.35	4	10,029	0.04%
2022/05/17	10	6.43	2	6.41	6.41	8	9,969	0.08%
2022/05/16	9	6.48	5	6.48	6.48	4	9,908	0.04%
2022/05/12	9	6.55	0	0.00	6.60	9	9,625	0.09%
2022/05/11	2	6.46	15	6.44	6.44	-13	9,682	-0.13%
2022/05/10	5	6.50	3	6.46	6.43	2	9,708	0.02%
2022/05/06	0	0.00	2	6.31	6.31	-2	9,439	-0.02%
2022/05/05	3	6.17	6	6.20	6.20	-3	9,390	-0.03%
2022/05/04	5	6.25	3	6.26	6.25	2	9,489	0.02%
2022/05/03	8	6.29	21	6.27	6.27	-13	9,831	-0.13%
2022/04/29	5	6.23	12	6.24	6.25	-7	9,907	-0.07%
2022/04/28	23	6.33	3	6.37	6.31	20	9,833	0.20%
2022/04/27	0	0.00	5	6.34	6.35	-5	9,977	-0.05%
2022/04/26	3	6.25	0	0.00	6.25	3	9,761	0.03%
2022/04/25	10	6.24	4	6.25	6.24	6	9,693	0.06%
2022/04/22	0	0.00	2	6.12	6.09	-2	9,517	-0.02%
2022/04/21	7	6.03	0	0.00	6.05	7	9,500	0.07%
2022/04/19	2	6.08	0	0.00	6.10	2	9,470	0.02%
2022/04/18	0	0.00	15	6.13	6.16	-15	9,810	-0.15%
2022/04/15	0	0.00	6	6.11	6.12	-6	9,763	-0.06%
2022/04/14	8	6.01	0	0.00	6.03	8	9,724	0.08%
2022/04/13	6	6.02	0	0.00	6.01	6	10,090	0.06%
2022/04/08	3	6.03	5	6.05	6.01	-2	9,842	-0.02%
2022/04/07	15	6.02	0	0.00	6.06	15	9,773	0.15%
2022/04/01	2	5.94	0	0.00	5.92	2	9,695	0.02%
2022/03/31	0	0.00	5	5.88	5.89	-5	9,754	-0.05%
2022/03/25	2	5.90	0	0.00	5.91	2	9,651	0.02%
2022/03/23	12	5.90	0	0.00	5.88	12	9,669	0.12%
2022/03/22	3	5.95	0	0.00	5.94	3	9,601	0.03%
2022/03/21	4	5.95	0	0.00	5.96	4	9,382	0.04%
2022/03/18	1	6.01	0	0.00	6.00	1	9,175	0.01%
2022/03/17	12	6.00	5	5.98	5.97	7	9,104	0.08%
2022/03/16	3	6.16	3	6.16	6.16	0	8,938	0.00%
2022/03/15	0	0.00	4	6.18	6.20	-4	8,800	-0.05%
2022/03/10	3	6.02	25	6.01	6.02	-22	8,702	-0.25%
2022/03/09	12	6.18	0	0.00	6.18	12	8,474	0.14%
2022/03/08	3	6.18	5	6.22	6.25	-2	8,170	-0.02%
2022/03/07	0	0.00	2	6.10	6.11	-2	8,012	-0.02%
2022/03/03	4	5.85	0	0.00	5.85	4	7,602	0.05%
2022/03/01	1	5.85	0	0.00	5.85	1	7,673	0.01%
2022/01/21	0	0.00	3	5.85	5.90	-3	5,993	-0.05%
2022/01/19	3	5.81	0	0.00	5.81	3	5,629	0.05%
2022/01/04	5	5.72	0	0.00	5.72	5	4,665	0.11%
2021/12/22	2	5.94	0	0.00	5.94	2	5,288	0.04%
2021/12/16	5	5.95	0	0.00	5.95	5	5,435	0.09%
2021/11/18	2	5.97	0	0.00	5.96	2	5,741	0.03%
2021/10/27	5	6.25	4	6.25	6.24	1	7,482	0.01%
2021/10/26	4	6.27	0	0.00	6.25	4	7,572	0.05%
2021/10/14	5	6.50	5	6.50	6.52	0	8,538	0.00%
2021/10/12	0	0.00	4	6.53	6.50	-4	8,594	-0.05%
2021/10/08	4	6.44	0	0.00	6.44	4	8,553	0.05%
2021/10/01	0	0.00	2	6.50	6.48	-2	8,231	-0.02%
2021/09/30	2	6.34	0	0.00	6.33	2	8,123	0.02%
2021/09/24	6	6.22	0	0.00	6.23	6	8,077	0.07%
2021/09/10	0	0.00	1	6.16	6.16	-1	8,231	-0.01%
2021/09/09	0	0.00	2	6.26	6.24	-2	8,228	-0.02%
2021/09/08	3	6.21	0	0.00	6.25	3	8,273	0.04%
2021/09/06	0	0.00	6	6.13	6.17	-6	8,274	-0.07%
2021/09/03	6	6.18	0	0.00	6.15	6	8,310	0.07%
2021/08/19	0	0.00	4	6.60	6.63	-4	8,028	-0.05%
2021/08/18	4	6.47	2	6.51	6.45	2	7,809	0.03%
2021/08/17	2	6.47	1	6.54	6.53	1	7,602	0.01%
2021/08/16	0	0.00	2	6.47	6.47	-2	7,454	-0.03%
2021/08/12	0	0.00	4	6.34	6.33	-4	7,530	-0.05%
2021/08/11	2	6.35	0	0.00	6.34	2	7,694	0.03%
2021/08/05	0	0.00	2	6.20	6.21	-2	9,159	-0.02%
2021/07/29	5	6.32	5	6.30	6.30	0	10,274	0.00%
2021/07/28	10	6.46	0	0.00	6.44	10	10,150	0.10%
2021/07/27	0	0.00	5	6.31	6.34	-5	10,083	-0.05%
2021/07/26	5	6.26	0	0.00	6.31	5	10,330	0.05%
2021/07/23	0	0.00	2	6.22	6.25	-2	10,375	-0.02%
2021/07/22	2	6.25	0	0.00	6.27	2	10,306	0.02%
2021/06/25	2	6.32	0	0.00	6.35	2	9,829	0.02%
2021/06/23	2	6.43	0	0.00	6.40	2	9,848	0.02%
2021/06/22	5	6.47	5	6.50	6.51	0	9,741	0.00%
2021/06/21	6	6.52	2	6.47	6.51	4	9,685	0.04%
2021/06/17	5	6.48	5	6.46	6.41	0	9,607	0.00%
2021/06/16	0	0.00	3	6.42	6.42	-3	9,601	-0.03%
2021/06/15	0	0.00	2	6.41	6.41	-2	9,622	-0.02%
2021/06/11	2	6.46	0	0.00	6.48	2	9,603	0.02%
2021/05/28	0	0.00	4	6.63	6.63	-4	9,269	-0.04%
2021/05/27	0	0.00	4	6.78	6.75	-4	9,236	-0.04%
2021/05/25	15	6.74	7	6.72	6.72	8	9,273	0.09%
2021/05/21	5	6.86	5	6.90	6.87	0	9,168	0.00%
2021/05/18	5	6.94	0	0.00	6.93	5	8,697	0.06%
2021/05/17	0	0.00	35	7.33	7.34	-35	8,388	-0.42%
2021/05/14	10	7.07	10	7.14	7.15	0	7,914	0.00%
2021/05/13	20	7.15	0	0.00	7.22	20	7,708	0.26%
2021/05/12	15	7.10	10	7.22	7.15	5	7,298	0.07%
2021/05/07	4	6.63	4	6.60	6.55	0	6,665	0.00%
2021/05/04	10	6.68	0	0.00	6.68	10	6,542	0.15%
2021/03/10	0	0.00	3	7.21	7.21	-3	7,009	-0.04%
2021/03/09	3	7.33	3	7.24	7.23	0	7,057	0.00%
2021/03/05	3	7.24	0	0.00	7.25	3	7,030	0.04%
2021/02/26	0	0.00	50	7.12	7.20	-50	6,690	-0.75%
2021/02/25	50	7.01	0	0.00	7.00	50	6,562	0.76%
2021/02/02	0	0.00	2	7.43	7.34	-2	6,603	-0.03%
2021/02/01	4	7.66	2	7.53	7.52	2	6,508	0.03%
2021/01/27	10	7.38	10	7.41	7.38	0	6,135	0.00%
2021/01/13	20	7.45	20	7.39	7.38	0	5,133	0.00%
2021/01/06	0	0.00	15	7.74	7.81	-15	4,515	-0.33%
2020/11/30	15	8.45	0	0.00	8.59	15	4,814	0.31%
2020/11/23	0	0.00	5	8.51	8.50	-5	4,800	-0.10%
2020/11/16	0	0.00	10	8.79	8.72	-10	4,846	-0.21%
2020/11/11	0	0.00	4	8.99	8.94	-4	4,583	-0.09%
2020/10/29	5	9.43	0	0.00	9.43	5	4,107	0.12%
2020/10/16	0	0.00	5	9.30	9.39	-5	4,448	-0.11%
2020/10/15	1	9.32	0	0.00	9.32	1	4,453	0.02%
2020/09/30	1	9.58	4	9.54	9.60	-3	4,476	-0.07%
2020/09/29	2	9.60	0	0.00	9.62	2	4,490	0.04%
2020/09/28	3	9.67	2	9.64	9.64	1	4,512	0.02%
2020/09/25	3	9.80	0	0.00	9.83	3	4,446	0.07%
2020/09/24	0	0.00	3	9.70	9.83	-3	4,412	-0.07%
2020/09/22	3	9.56	0	0.00	9.58	3	4,331	0.07%
2020/09/10	3	9.56	3	9.53	9.52	0	4,095	0.00%
2020/08/27	0	0.00	5	9.36	9.45	-5	4,087	-0.12%
2020/08/20	2	9.64	2	9.82	9.82	0	4,076	0.00%
2020/08/17	0	0.00	2	9.46	9.38	-2	4,135	-0.05%
2020/08/13	2	9.52	0	0.00	9.55	2	4,215	0.05%
2020/07/21	0	0.00	2	9.99	9.92	-2	5,155	-0.04%
2020/07/16	2	10.18	0	0.00	10.17	2	5,266	0.04%
2020/07/03	1	10.50	6	10.48	10.49	-5	6,016	-0.08%
2020/06/16	7	11.02	0	0.00	10.94	7	6,980	0.10%
2020/06/15	0	0.00	1	11.09	11.23	-1	7,161	-0.01%
2020/06/11	3	11.00	0	0.00	11.01	3	7,310	0.04%
2020/06/09	1	10.91	0	0.00	10.89	1	7,561	0.01%
2020/05/18	0	0.00	5	11.84	11.85	-5	7,595	-0.07%
2020/05/07	0	0.00	2	11.80	11.78	-2	7,465	-0.03%
2020/05/04	0	0.00	4	12.05	12.04	-4	7,075	-0.06%
2020/04/30	4	11.77	0	0.00	11.66	4	6,684	0.06%
2020/04/27	2	12.11	0	0.00	12.10	2	6,718	0.03%
2020/04/23	1	12.37	0	0.00	12.44	1	6,590	0.02%
2020/04/17	5	12.09	4	12.05	12.17	1	6,239	0.02%
2020/04/16	2	12.51	0	0.00	12.43	2	6,071	0.03%
2020/04/15	0	0.00	1	12.39	12.45	-1	5,966	-0.02%
2020/04/14	1	12.48	0	0.00	12.50	1	5,849	0.02%
2020/04/10	2	12.88	0	0.00	12.81	2	5,597	0.04%
2020/04/09	9	12.84	14	12.86	12.88	-5	5,539	-0.09%
2020/04/08	12	12.96	5	12.89	12.85	7	5,435	0.13%
2020/04/07	12	13.11	5	13.01	13.04	7	5,250	0.13%
2020/04/06	1	13.44	0	0.00	13.33	1	5,130	0.02%
2020/04/01	1	13.54	0	0.00	13.55	1	4,968	0.02%
2020/03/31	4	13.62	1	13.63	13.57	3	4,894	0.06%
2020/03/30	2	13.91	1	13.91	13.62	1	4,811	0.02%
2020/03/27	3	13.30	7	13.32	13.58	-4	4,640	-0.09%
2020/03/26	2	13.69	0	0.00	13.52	2	4,496	0.04%
2020/03/25	11	13.67	11	13.68	13.70	0	4,302	0.00%
2020/03/24	5	14.23	0	0.00	14.20	5	4,138	0.12%
2020/03/23	9	15.02	0	0.00	15.06	9	3,995	0.23%
2020/03/20	3	14.56	2	14.40	14.40	1	3,899	0.03%
2020/03/19	2	15.36	2	15.42	15.74	0	3,660	0.00%
2020/03/18	0	0.00	73	14.45	14.69	-73	3,417	-2.14%
2020/03/17	0	0.00	120	14.21	14.25	-120	3,310	-3.62%	大賣/鉅額交易
2020/03/12	0	0.00	1	12.97	13.05	-1	2,717	-0.04%
2020/03/11	1	12.35	10	12.36	12.47	-9	2,568	-0.35%
2020/03/10	2	12.43	2	12.32	12.27	0	2,519	0.00%
2020/03/03	0	0.00	7	11.91	11.93	-7	2,188	-0.32%
2020/03/02	0	0.00	5	12.03	12.07	-5	2,163	-0.23%
2020/02/27	0	0.00	5	12.00	12.00	-5	2,054	-0.24%
2020/02/03	100	11.99	0	0.00	11.97	100	1,635	6.11%
2020/01/30	2	11.91	0	0.00	11.93	2	1,470	0.14%
2020/01/08	0	0.00	3	11.53	11.57	-3	1,490	-0.20%
2019/12/18	0	0.00	1	11.31	11.32	-1	1,473	-0.07%
2019/12/17	2	11.40	2	11.40	11.32	0	1,462	0.00%
2019/12/13	4	11.47	0	0.00	11.45	4	1,443	0.28%
2019/11/29	0	0.00	2	11.91	11.94	-2	1,328	-0.15%
2019/11/27	0	0.00	2	11.76	11.76	-2	1,325	-0.15%
2019/11/25	1	11.83	0	0.00	11.84	1	1,325	0.08%
2019/11/18	0	0.00	2	11.86	11.85	-2	1,344	-0.15%
2019/11/15	2	11.90	0	0.00	11.91	2	1,347	0.15%
2019/11/12	4	11.95	0	0.00	11.92	4	1,376	0.29%
2019/11/11	0	0.00	2	11.94	12.00	-2	1,375	-0.15%
2019/11/07	2	11.86	0	0.00	11.83	2	1,373	0.15%
2019/11/01	0	0.00	1	12.09	12.08	-1	1,337	-0.07%
2019/10/29	0	0.00	2	12.14	12.14	-2	1,329	-0.15%
2019/10/28	0	0.00	2	12.16	12.16	-2	1,266	-0.16%
2019/10/17	0	0.00	2	12.34	12.34	-2	1,085	-0.18%
2019/10/08	1	12.53	0	0.00	12.55	1	1,070	0.09%
2019/10/03	0	0.00	2	12.73	12.69	-2	1,071	-0.19%
2019/09/26	1	12.67	0	0.00	12.72	1	1,072	0.09%
2019/09/25	2	12.75	0	0.00	12.73	2	1,073	0.19%
2019/09/20	3	12.68	0	0.00	12.67	3	1,123	0.27%
2019/09/19	2	12.65	0	0.00	12.71	2	1,123	0.18%
2019/08/26	5	13.38	0	0.00	13.40	5	1,372	0.36%
2019/08/19	0	0.00	1	13.27	13.26	-1	1,438	-0.07%
2019/08/16	1	13.41	0	0.00	13.35	1	1,505	0.07%
2019/08/15	0	0.00	61	13.45	13.48	-61	1,566	-3.89%
2019/08/14	0	0.00	1	13.26	13.32	-1	1,601	-0.06%
2019/08/13	2	13.43	0	0.00	13.42	2	1,671	0.12%
2019/08/06	0	0.00	63	13.56	13.44	-63	1,823	-3.45%
2019/08/05	5	13.34	0	0.00	13.38	5	1,855	0.27%
2019/08/02	3	13.25	0	0.00	13.28	3	1,904	0.16%
2019/07/08	20	13.21	0	0.00	13.22	20	2,168	0.92%
2019/07/04	0	0.00	5	13.17	13.17	-5	2,269	-0.22%
2019/06/06	20	13.90	0	0.00	13.91	20	2,442	0.82%
2019/05/22	50	13.76	0	0.00	13.76	50	2,289	2.18%
2019/05/20	30	13.87	0	0.00	13.85	30	2,226	1.35%
2019/05/15	1	13.64	0	0.00	13.66	1	2,099	0.05%
2019/04/01	0	0.00	4	13.55	13.61	-4	2,395	-0.17%
2019/03/25	4	13.87	0	0.00	13.89	4	2,700	0.15%
2019/03/19	2	13.85	0	0.00	13.81	2	2,672	0.07%
2019/02/19	1	14.34	0	0.00	14.33	1	3,665	0.03%
2019/02/13	1	14.42	0	0.00	14.43	1	4,049	0.02%
2019/01/15	1	14.90	0	0.00	14.87	1	4,858	0.02%
2019/01/10	1	15.02	0	0.00	15.02	1	4,866	0.02%
2019/01/09	2	15.00	0	0.00	15.00	2	4,823	0.04%
2019/01/02	1	15.00	0	0.00	15.29	1	4,968	0.02%
2018/12/21	5	15.16	0	0.00	15.13	5	5,000	0.10%
2018/12/06	0	0.00	4	15.16	15.18	-4	4,489	-0.09%
2018/12/03	1	14.43	0	0.00	14.45	1	4,355	0.02%
2018/11/29	0	0.00	4	14.71	14.83	-4	4,206	-0.10%
2018/11/15	3	15.10	0	0.00	15.02	3	3,517	0.09%
2018/10/29	0	0.00	2	15.48	15.54	-2	2,761	-0.07%
2018/10/25	4	15.48	0	0.00	15.51	4	2,675	0.15%
2018/10/19	9	14.96	0	0.00	14.87	9	2,313	0.39%
2018/10/17	1	14.68	0	0.00	14.84	1	2,338	0.04%
2018/10/11	2	14.79	0	0.00	15.25	2	2,209	0.09%
2018/10/08	4	14.19	0	0.00	14.17	4	1,897	0.21%
2018/09/13	0	0.00	16	13.83	13.87	-16	1,972	-0.81%
2018/09/04	1	13.56	0	0.00	13.56	1	1,924	0.05%
2018/08/16	0	0.00	2	13.96	13.94	-2	1,965	-0.10%
2018/07/27	1	13.70	0	0.00	13.63	1	2,036	0.05%
2018/07/25	1	13.77	0	0.00	13.79	1	2,023	0.05%
2018/07/20	1	13.87	0	0.00	13.89	1	2,053	0.05%
2018/06/27	1	14.33	0	0.00	14.39	1	2,277	0.04%
2018/06/15	0	0.00	26	14.10	14.04	-26	2,348	-1.11%
2018/06/14	5	14.09	0	0.00	14.10	5	2,351	0.21%
2018/06/13	11	13.98	0	0.00	13.94	11	2,331	0.47%
2018/06/12	10	14.02	0	0.00	13.96	10	2,348	0.43%
2018/06/04	1	14.03	0	0.00	14.02	1	2,466	0.04%
2018/05/21	1	14.23	0	0.00	14.22	1	2,558	0.04%
2018/05/16	7	14.31	0	0.00	14.32	7	2,742	0.26%
2018/03/07	0	0.00	10	14.63	14.70	-10	2,383	-0.42%
2018/03/06	5	14.71	0	0.00	14.62	5	2,437	0.21%
2018/03/05	5	14.84	0	0.00	14.85	5	2,460	0.20%
2018/02/09	3	15.40	0	0.00	15.28	3	2,781	0.11%
2018/01/30	1	14.20	0	0.00	14.29	1	2,499	0.04%