• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.09
  • 漲跌
    ▲0.04
  • 漲幅
    +0.50%
  • 成交量
    46,678張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0377.257.57.7588.258.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0208.11528.108.09-5240,993-0.13%
2025/04/01628.06508.048.051240,8770.03%
2025/03/31607.981177.977.98-5740,359-0.14% 大賣/
2025/03/281.17.6900.007.731.139,9920.00%
2025/03/27267.7100.007.712640,1230.06%
2025/03/2642.17.7600.007.7642.141,0700.10%
2025/03/25117.37.80767.807.8141.342,5400.10% 大買/
2025/03/24587.92307.927.912842,5540.07%
2025/03/2158.0400.008.04542,9280.01%
2025/03/2000.00668.108.10-6643,822-0.15%
2025/03/19137.97257.967.96-1244,116-0.03%
2025/03/1800.00188.018.01-1845,070-0.04%
2025/03/171.67.9287.927.92-6.445,123-0.01%
2025/03/140.17.93207.927.93-19.945,458-0.04%
2025/03/1327.37.87207.897.917.346,3830.02%
2025/03/1226.57.9600.007.9926.546,4200.06%
2025/03/1100.00158.168.17-1546,749-0.03%
2025/03/10517.980.77.987.9850.446,8030.11%
2025/03/0728.0600.008.06247,1520.00%
2025/03/0634.57.93207.927.9214.547,3660.03%
2025/03/0553.28.07148.048.0539.247,2810.08%
2025/03/0400.00758.368.31-7547,352-0.16%
2025/03/03308.1630.88.148.16-0.847,7500.00%
2025/02/27108.131798.138.12-16948,504-0.35% 大賣/鉅額交易
2025/02/2600.0098.88.067.99-98.847,317-0.21%
2025/02/2500.00357.837.85-3546,405-0.08%
2025/02/2400.00227.737.73-2245,838-0.05%
2025/02/21717.5700.007.617145,5710.16%
2025/02/2057.5600.007.57545,7900.01%
2025/02/1931.37.5117.527.5130.345,6890.07%
2025/02/180.47.6312.47.607.58-1245,998-0.03%
2025/02/170.27.65187.657.64-17.847,056-0.04%
2025/02/141.87.58487.597.61-46.247,863-0.10%
2025/02/1355.17.40117.417.4044.148,4540.09%
2025/02/12207.5700.007.542048,5190.04%
2025/02/11157.6957.707.671049,6270.02%
2025/02/1025.17.7200.007.7125.151,4560.05%
2025/02/0700.00307.817.81-3055,284-0.05%
2025/02/0600.00657.857.84-6555,528-0.12%
2025/02/05107.58347.597.59-2455,028-0.04%
2025/02/04257.471007.477.51-7555,410-0.14%
2025/02/0300.0085.27.627.61-85.255,817-0.15%
2025/01/220.17.4200.007.440.155,0880.00%
2025/01/2000.00237.337.33-2356,036-0.04%
2025/01/17257.3577.357.341856,9130.03%
2025/01/16227.29107.307.311257,4300.02%
2025/01/1520.17.090.57.097.0919.659,5350.03%
2025/01/14707.131.97.117.1268.159,8630.11%
2025/01/1331.17.0552.17.067.05-2160,767-0.03%
2025/01/1066.17.16347.157.1332.160,1770.05%
2025/01/093.37.18107.217.21-6.861,115-0.01%
2025/01/08767.1800.007.177662,2670.12%
2025/01/07157.3697.377.39661,8390.01%
2025/01/0635.17.3900.007.4035.162,7840.06%
2025/01/030.17.5547.537.54-3.963,361-0.01%
2025/01/02157.4200.007.471564,6340.02%
2024/12/312307.631417.627.638966,4080.13% 大買/大賣/
2024/12/30160.17.43547.427.44106.167,8920.16% 大買/鉅額交易
2024/12/27227.571567.577.58-13468,136-0.20% 大賣/鉅額交易
2024/12/261747.51347.547.5014069,2410.20% 大買/鉅額交易
2024/12/25107.56567.597.59-4669,788-0.07%
2024/12/2469.17.5425.67.547.5343.571,1870.06%
2024/12/2336.17.6400.007.6636.171,2840.05%
2024/12/20617.63107.657.635172,5130.07%
2024/12/192357.77407.797.7419573,2060.27% 大買/鉅額交易
2024/12/1848.0200.008.05473,0780.01%
2024/12/17137.98407.997.98-2775,820-0.04%
2024/12/1691.27.98257.977.9966.276,7590.09%
2024/12/13578.1300.008.135777,1870.07%
2024/12/1281.18.2758.248.2576.177,3160.10%
2024/12/11308.4400.008.423078,7810.04%
2024/12/10158.53218.558.55-680,975-0.01%
2024/12/09118.6818.688.691082,0810.01%
2024/12/0658.704238.688.69-41883,168-0.50% 大賣/鉅額交易
2024/12/0558.602128.638.63-20785,125-0.24% 大賣/鉅額交易
2024/12/04458.4628.488.464386,2650.05%
2024/12/03108.58418.598.56-3187,329-0.04%
2024/12/02208.52408.518.52-2087,520-0.02%
2024/11/2958.442408.458.46-23588,349-0.27% 大賣/鉅額交易
2024/11/28108.41938.398.41-8388,545-0.09%
2024/11/27608.3128.308.305888,5540.07%
2024/11/26108.321458.328.29-13587,235-0.15% 大賣/鉅額交易
2024/11/255.18.11448.128.12-38.986,670-0.04%
2024/11/2217.17.991808.008.01-162.987,787-0.19% 大賣/鉅額交易
2024/11/21108.01178.028.02-788,946-0.01%
2024/11/20208.01208.058.01090,5270.00%
2024/11/19507.99907.988.00-4091,786-0.04%
2024/11/181007.942507.937.93-15092,794-0.16% 大賣/鉅額交易
2024/11/1500.001238.007.97-12393,420-0.13% 大賣/鉅額交易
2024/11/14275.17.88157.897.90260.194,4630.28% 大買/鉅額交易
2024/11/13146.88.111208.128.1026.895,4750.03% 大買/大賣/
2024/11/124.28.32101.28.348.40-9797,153-0.10% 大賣/
2024/11/11238.26108.268.251397,5810.01%
2024/11/08181.28.20928.148.1889.298,5580.09% 大買/
2024/11/07818.041138.058.06-3299,274-0.03% 大賣/
2024/11/06319.28.112268.138.1393.299,1440.09% 大買/大賣/
2024/11/05177.18.3600.008.37177.197,4420.18% 大買/鉅額交易
2024/11/04508.2400.008.3150101,6670.05%
2024/11/01558.3958.408.4350106,2360.05%
2024/10/3000.0018.348.34-1108,3950.00%
2024/10/29108.26758.268.28-65109,509-0.06%
2024/10/28648.22278.218.2037109,9150.03%
2024/10/251468.452.58.478.50143.5109,2510.13% 大買/鉅額交易
2024/10/24608.35708.358.36-10109,514-0.01%
2024/10/23218.30138.338.298109,2000.01%
2024/10/22217.88.3328.378.30215.8109,0670.20% 大買/鉅額交易
2024/10/211.58.6400.008.671.5107,2560.00%
2024/10/18100.48.6448.648.6496.4107,8450.09%
2024/10/17368.8768.888.8830107,1050.03%
2024/10/16228.28.8728.888.88226.2107,7550.21% 大買/鉅額交易
2024/10/151928.69898.698.69103106,9210.10% 大買/鉅額交易
2024/10/14748.621098.628.62-35106,561-0.03% 大賣/
2024/10/112398.781428.788.7697106,7960.09% 大買/大賣/
2024/10/09548.93508.958.914106,0220.00%
2024/10/081238.93518.938.9772105,3380.07% 大買/
2024/10/073609.062699.079.0691104,5160.09% 大買/大賣/
2024/10/04264.19.2710.79.279.28253.4102,9380.25% 大買/鉅額交易
2024/10/012399.4771.39.479.46167.7101,3150.17% 大買/鉅額交易
2024/09/301199.485109.499.50-391101,277-0.39% 大買/大賣/鉅額交易
2024/09/27130.69.431379.429.43-6.4101,032-0.01% 大買/大賣/
2024/09/262199.40759.399.42144101,4680.14% 大買/鉅額交易
2024/09/252059.53130.69.549.5374.4101,6920.07% 大買/大賣/
2024/09/241679.53189.519.52149101,4000.15% 大買/鉅額交易
2024/09/23949.522479.529.53-153100,774-0.15% 大賣/鉅額交易
2024/09/20124.59.681729.689.68-47.599,286-0.05% 大買/大賣/
2024/09/19419.69.721659.729.73254.697,9080.26% 大買/大賣/鉅額交易
2024/09/184310.002210.0010.012195,0200.02%
2024/09/16349.92659.919.93-3193,775-0.03%
2024/09/13559.95199.969.963692,6910.04%
2024/09/12349.94239.19.939.94-205.192,351-0.22% 大賣/鉅額交易
2024/09/11469.992910.0510.121790,3300.02%
2024/09/1075.29.8429.859.8673.288,4450.08%
2024/09/094589.71369.739.7042287,8810.48% 大買/鉅額交易
2024/09/06279.811209.839.86-9386,572-0.11% 大賣/
2024/09/0559.65289.659.67-2384,542-0.03%
2024/09/04156.29.50188.59.509.52-32.483,552-0.04% 大買/大賣/
2024/09/031119.2519.259.2711081,9980.13% 大買/鉅額交易
2024/09/02136.19.26174.59.269.25-38.481,699-0.05% 大買/大賣/
2024/08/30539.42229.419.423180,8520.04%
2024/08/291679.46109.509.4615780,6280.19% 大買/鉅額交易
2024/08/28229.5100.009.522280,0300.03%
2024/08/27389.54919.559.54-5379,680-0.07%
2024/08/26429.61109.629.623279,5700.04%
2024/08/23739.5500.009.557378,7400.09%
2024/08/22549.65249.679.703077,4660.04%
2024/08/21319.6900.009.713176,0610.04%
2024/08/2032.69.481369.479.47-103.474,602-0.14% 大賣/鉅額交易
2024/08/192729.4800.009.5327273,4450.37% 大買/鉅額交易
2024/08/16639.45339.459.493072,5970.04%
2024/08/15200.19.6029.619.63198.171,1670.28% 大買/鉅額交易
2024/08/14142.19.47109.529.59132.169,0400.19% 大買/鉅額交易
2024/08/13115.19.36159.389.36100.166,5680.15% 大買/
2024/08/1282.19.3600.009.3882.166,0570.12%
2024/08/09599.19139.199.224664,8800.07%
2024/08/08128.49.31109.319.35118.462,5130.19% 大買/鉅額交易
2024/08/07449.411509.439.42-10660,803-0.17% 大賣/鉅額交易
2024/08/0639.39.65939.609.70-53.758,594-0.09%
2024/08/05345.19.883589.859.88-12.954,217-0.02% 大買/大賣/
2024/08/02879.2519.259.278649,4560.17%
2024/08/01519.06109.099.064147,1030.09%
2024/07/31148.84208.838.86-646,042-0.01%
2024/07/30113.58.7600.008.76113.545,3680.25% 大買/鉅額交易
2024/07/29338.7200.008.723344,7890.07%
2024/07/2640.78.5998.588.5831.743,8750.07%
2024/07/2368.67148.658.67-843,326-0.02%
2024/07/22808.72108.748.727043,2210.16%
2024/07/191358.7628.818.7513342,6600.31% 大買/鉅額交易
2024/07/181648.8500.008.8516441,7210.39% 大買/鉅額交易
2024/07/17608.89278.898.903341,3480.08%
2024/07/16108.7100.008.741040,4570.02%
2024/07/15338.6800.008.683340,9080.08%
2024/07/12308.75108.748.812039,9840.05%
2024/07/11308.6100.008.623039,1580.08%
2024/07/1058.5648.578.58139,6120.00%
2024/07/09108.651308.658.64-12039,487-0.30% 大賣/鉅額交易
2024/07/08108.5588.578.57239,8030.01%
2024/07/0500.0028.468.46-240,4670.00%
2024/07/0428.4400.008.44240,4790.00%
2024/07/03178.3000.008.291739,9370.04%
2024/07/02268.2800.008.302639,8070.07%
2024/07/0154.28.4300.008.4454.239,1010.14%
2024/06/2868.72208.728.73-1438,693-0.04%
2024/06/27138.661278.668.69-11438,550-0.30% 大賣/鉅額交易
2024/06/2600.0058.928.89-538,001-0.01%
2024/06/25138.96208.958.98-738,148-0.02%
2024/06/2428.8858.898.88-338,049-0.01%
2024/06/2100.00618.858.86-6138,186-0.16%
2024/06/20228.94238.938.92-138,5350.00%
2024/06/1988.9900.009.00838,9150.02%
2024/06/1818.8600.008.86139,2720.00%
2024/06/17438.933.18.948.944039,3270.10%
2024/06/14978.84458.808.805239,5870.13%
2024/06/13408.631518.608.59-11139,006-0.28% 大賣/鉅額交易
2024/06/1222.58.4738.488.5219.539,1120.05%
2024/06/11608.37218.378.373939,1380.10%
2024/06/07328.7328.728.733040,1640.07%
2024/06/06568.7438.728.735340,3290.13%
2024/06/051008.630.28.638.6199.840,0200.25%
2024/06/04178.43158.428.43239,8400.01%
2024/06/0300.00828.238.22-8240,182-0.20%
2024/05/3100.00308.118.10-3040,503-0.07%
2024/05/30557.9500.007.995540,4360.14%
2024/05/292538.1058.128.1324840,1800.62% 大買/鉅額交易
2024/05/28398.3618.368.373839,9600.10%
2024/05/2478.3798.368.36-240,2850.00%
2024/05/23358.461038.468.45-6841,125-0.17% 大賣/
2024/05/2258.4658.468.44041,0830.00%
2024/05/2128.3700.008.37241,5250.00%
2024/05/2038.4400.008.44341,6970.01%
2024/05/17288.5588.568.542042,0290.05%
2024/05/162018.655.28.678.65195.842,3770.46% 大買/鉅額交易
2024/05/15218.371008.378.38-7942,386-0.19%
2024/05/1458.260.38.258.264.844,3350.01%
2024/05/1318.2300.008.22145,7320.00%
2024/05/10508.3100.008.295046,3110.11%
2024/05/0918.2000.008.18147,5600.00%
2024/05/08108.3328.318.30849,0190.02%
2024/05/0758.30168.278.29-1149,604-0.02%
2024/05/06108.1500.008.191049,5510.02%
2024/04/3027.9900.008.01250,0700.00%
2024/04/2900.002307.907.91-23050,132-0.46% 大賣/鉅額交易
2024/04/26257.792.57.817.8122.550,6250.04%
2024/04/25106.17.8900.007.87106.151,2370.21% 大買/鉅額交易
2024/04/24105.87.9918.007.99104.850,9050.21% 大買/鉅額交易
2024/04/2232.27.9657.967.9727.251,8160.05%
2024/04/19358.09908.238.15-5551,810-0.11%
2024/04/18208.07248.068.09-451,797-0.01%
2024/04/171517.911027.927.924952,0180.09% 大買/大賣/
2024/04/16498.020.58.008.0148.552,1180.09%
2024/04/15138.17108.228.18352,3210.01%
2024/04/12708.1700.008.177053,0440.13%
2024/04/11188.38.27788.268.28110.353,6750.21% 大買/鉅額交易
2024/04/1068.6465.98.658.64-59.953,723-0.11%
2024/04/0918.4830.28.488.52-29.254,004-0.05%
2024/04/082468.451208.448.4412654,9280.23% 大買/大賣/鉅額交易
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音
 
 
3天18小時27分