• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企

(00700)
可現股當沖
  • 股價
    14.89
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    463張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦恒生國企 (00700)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1500.00314.5514.61-31,138-0.26%
2024/11/12115.0400.0014.8711,1100.09%
2024/11/11115.1600.0015.2611,1050.09%
2024/11/08515.9300.0015.5351,0950.46%
2024/11/0700.00215.5015.47-21,083-0.18%
2024/10/21515.3500.0015.1851,0080.50%
2024/10/17215.1800.0015.1529990.20%
2024/10/16114.9100.0015.1919920.10%
2024/10/15115.4500.0015.3619770.10%
2024/10/11215.5700.0015.4829560.21%
2024/10/0800.00416.3316.00-4877-0.46%
2024/10/0700.00417.5517.77-4732-0.55%
2024/10/04416.8333.316.4516.96-29.3628-4.65%
2024/09/301315.4700.0015.55135032.58%
2024/09/27114.9500.0014.7814300.23%
2024/09/2600.003014.1414.25-30383-7.83%
2024/09/20212.8500.0012.8923280.61%
2024/09/11211.9800.0012.0123660.55%
2024/09/0500.00012.2412.270376-0.01%
2024/09/0400.000.412.3512.34-0.4383-0.11%
2024/08/3000.00412.5012.76-4393-1.02%
2024/08/29412.3800.0012.4143941.02%
2024/08/1200.00312.2212.24-3551-0.54%
2024/08/05311.986.612.1011.97-3.6638-0.57%
2024/08/02312.19312.2412.1706510.00%
2024/07/29212.5500.0012.5427660.26%
2024/07/26512.3100.0012.3157760.64%
2024/07/23312.8400.0012.7837840.38%
2024/07/1900.00612.6612.62-6795-0.75%
2024/07/18212.8900.0012.9227910.25%
2024/07/17812.85212.9512.8267850.76%
2024/07/1200.0020.312.9613.25-20.3783-2.59%
2024/07/080.312.7200.0012.670.37780.03%
2024/07/04212.997013.0113.01-68779-8.73%
2024/07/0300.00112.8012.94-1775-0.13%
2024/07/02712.6325.212.8212.75-18.2778-2.34%
2024/07/010.212.60112.6712.64-0.8775-0.10%
2024/06/287312.6500.0012.67737829.33%
2024/06/271012.6900.0012.69107791.28%
2024/06/2600.004512.8412.95-45776-5.80%
2024/06/2500.00012.9612.9307770.00%
2024/06/2400.005512.6812.72-55782-7.02%
2024/06/211.512.830.213.0412.811.37770.17%
2024/06/201.413.160.513.2513.110.97690.12%
2024/06/1900.000.213.2013.06-0.2765-0.03%
2024/06/17712.6000.0012.7477710.91%
2024/06/14912.7200.0012.7597691.17%
2024/06/132512.7200.0012.72257743.23%
2024/06/126412.7600.0012.69647758.25%
2024/06/111212.841012.7612.8127780.26%
2024/06/07213.0000.0013.0027830.26%
2024/06/0600.001413.1913.12-14788-1.78%
2024/05/311413.1500.0013.08147781.80%
2024/05/301012.9900.0012.97107881.27%
2024/05/291013.1800.0013.20107801.28%
2024/05/281013.3700.0013.39107751.29%
2024/05/27513.2400.0013.3057660.65%
2024/05/2400.001.413.3013.26-1.4760-0.18%
2024/05/210.413.9000.0013.850.47520.05%
2024/05/1700.00513.8613.86-5733-0.68%
2024/05/161013.5800.0013.74107281.37%
2024/05/1500.00013.5613.5207320.00%
2024/05/13213.371213.4713.58-10724-1.38%
2024/05/08513.2300.0013.0556680.75%
2024/05/0600.00213.2413.48-2625-0.32%
2024/05/02112.79112.9212.9405930.00%
2024/04/30012.6400.0012.5805800.00%
2024/04/1900.00411.4511.37-4570-0.70%
2024/04/17211.4100.0011.3825610.36%
2024/04/1600.00611.5611.48-6559-1.07%
2024/04/15811.5800.0011.5885541.44%
2024/04/031011.7300.0011.71105431.84%
2024/03/2200.000.511.5511.30-0.5519-0.11%
2024/03/210.511.5500.0011.550.55100.11%
2024/03/13411.5800.0011.6044950.81%
2024/03/07210.9800.0010.9524850.41%
2024/03/05110.8700.0010.8514790.21%
2024/03/0100.00111.1911.17-1475-0.21%
2024/02/1600.005310.5610.78-53405-13.08%
2024/02/150.810.50210.5510.48-1.2388-0.32%
2024/02/0509.9600.0010.2303770.00%
2024/02/02410.232.110.2810.171.93680.52%
2024/02/01010.0511.710.1810.20-11.7365-3.21%
2024/01/315610.1000.0010.105636015.51%
2024/01/30210.2500.0010.2623520.57%
2024/01/29610.4700.0010.4763501.71%
2024/01/2500.00110.4610.64-1330-0.30%
2024/01/241010.1900.0010.11103083.24%
2024/01/2389.7789.8410.0502980.00%
2024/01/2219.8100.009.7912940.34%
2024/01/1929.9800.009.9722880.69%
2024/01/17310.1800.0010.1532761.08%
2024/01/100.310.5900.0010.550.32580.13%
2024/01/08210.6800.0010.6122620.76%
2023/12/2500.000.310.9610.90-0.3257-0.12%
2023/12/221.310.8800.0010.861.32560.51%
2023/12/192711.032711.0511.0702480.00%
2023/12/11110.7800.0010.8212260.44%
2023/12/072.110.990.410.9911.081.72080.81%
2023/12/060.411.1700.0011.210.42040.19%
2023/12/05111.0800.0011.0712010.50%
2023/12/04211.3500.0011.3021921.04%
2023/10/31111.8800.0011.8711670.60%
2023/10/23111.8100.0011.7911860.54%
2023/10/03212.0600.0012.0221821.10%
2023/09/1100.000.312.4712.60-0.3203-0.16%
2023/07/14012.8100.0012.8002190.00%
2023/07/1200.00612.5912.61-6217-2.76%
2023/07/07212.2300.0012.3522270.88%
2023/07/06412.5100.0012.3842281.75%
2023/05/30111.8700.0011.7412590.39%
2023/05/26112.0300.0011.9612560.39%
2023/05/0200.000.112.8012.73-0.1251-0.04%
2023/04/2800.00112.7712.80-1255-0.41%
2023/02/2000.00113.3213.43-1341-0.29%
2022/12/0700.000.613.0513.15-0.6339-0.17%
2022/11/2300.001.311.5511.64-1.3303-0.44%
2022/10/25110.2800.0010.4112260.44%
2022/10/20110.9500.0011.0612110.47%
2022/09/1300.00012.9513.060216-0.01%
2022/08/26113.1800.0013.1212500.40%
2022/08/1100.000.112.8012.83-0.1270-0.05%
2022/07/22113.64213.6413.56-1328-0.30%
2022/07/0700.002.514.2714.33-2.5351-0.71%
2022/06/1500.000.113.8513.88-0.1382-0.03%
2022/06/0700.00213.8313.71-2457-0.44%
2022/05/1900.00112.7312.79-1459-0.22%
2022/05/0900.00112.4612.47-1436-0.23%
2022/04/2800.00312.5612.46-3416-0.72%
2022/04/12112.9800.0013.1614140.24%
2022/04/06013.7500.0013.7504190.00%
2022/03/3100.00113.5013.52-1425-0.24%
2022/03/25613.2100.0013.1464261.41%
2022/03/2400.00213.6813.65-2425-0.47%
2022/03/17613.00513.1013.1113970.25%
2022/03/1400.00112.0012.00-1344-0.29%
2022/03/10113.0000.0012.9113190.31%
2022/03/09212.7500.0012.6523150.63%
2022/03/03214.0800.0014.0623040.66%
2022/02/2400.00314.4014.40-3302-0.99%
2022/02/21115.0600.0015.0812970.34%
2022/02/1800.000.315.4015.50-0.3293-0.10%
2022/01/2100.00415.5515.47-4291-1.37%
2022/01/13315.3300.0015.2732781.08%
2022/01/12015.4900.0015.2502770.00%
2022/01/07114.4800.0014.5112740.36%
2021/12/16114.8700.0014.8212520.40%
2021/12/01215.2200.0015.2122250.89%
2021/11/0900.000.415.6515.82-0.4201-0.21%
2021/10/2600.000.117.0016.72-0.1190-0.05%
2021/10/22116.9000.0016.8811930.52%
2021/08/2600.000.316.7016.16-0.3150-0.22%
2021/08/24015.8200.0016.2401470.00%
2021/08/190.216.2000.0016.150.21450.16%
2021/08/1300.00016.8416.760141-0.03%
2021/07/28116.5200.0016.1211350.74%
2021/07/26117.8900.0017.1111280.78%
2021/07/0500.000.118.3918.37-0.1126-0.08%
2021/04/2900.000.119.4619.55-0.1153-0.07%
2021/04/200.119.5000.0019.670.11580.05%
2021/03/1600.00119.9520.22-1156-0.64%
2021/02/2500.000.420.1020.75-0.4147-0.29%
2021/02/2400.00020.9020.540146-0.01%
2021/02/1700.001121.1521.65-11140-7.82%
2021/01/280.120.5000.0020.420.11390.06%
2021/01/26121.3100.0020.9111370.73%
2021/01/2100.00121.1921.29-1132-0.76%
2020/12/2900.000.518.6318.73-0.5118-0.45%
2020/12/2400.00218.8518.75-2120-1.67%
2020/12/0900.00018.9919.0501180.00%
2020/10/3000.00017.6918.180113-0.04%
2020/10/1600.000.818.2718.40-0.8114-0.70%
2020/10/1400.00418.2218.27-4112-3.54%
2020/09/1600.000.318.3718.46-0.3121-0.27%
2020/08/2600.00219.3319.30-2121-1.65%
2020/07/0700.000.720.0820.21-0.7114-0.60%
2020/07/0600.000.119.8620.00-0.1113-0.09%
2020/06/0200.00118.5018.55-1103-0.96%
2020/05/27118.0000.0018.0011030.97%
2020/04/1700.001.118.4818.64-1.1104-1.08%
2020/03/1800.000.116.9817.19-0.1104-0.06%
2020/03/1200.00718.1518.25-7104-6.68%
2020/02/1800.00120.1720.18-1108-0.92%
2020/01/0300.00221.1421.14-2107-1.86%
2019/12/2600.00120.7820.92-1110-0.91%
2019/10/0900.000.219.4119.52-0.2129-0.17%
2019/09/0900.001.320.2120.24-1.3132-0.98%
2019/09/04119.65119.6019.8001330.00%
2019/07/2500.000.121.1221.12-0.1127-0.08%
2019/07/1800.00320.9120.95-3128-2.33%
2019/07/0400.00121.1221.22-1123-0.81%
2019/04/1100.000.121.5221.68-0.1109-0.11%
2019/03/2700.000.721.0021.15-0.7111-0.60%
2019/03/1200.000.521.3221.46-0.5113-0.40%
2019/03/0500.00121.4521.53-1112-0.89%
2018/12/2400.000.718.0518.89-0.7123-0.53%
2018/12/1100.000.119.1919.19-0.1126-0.08%
2018/11/1200.000.219.6019.60-0.2106-0.19%
2018/11/0900.000.119.4219.43-0.1105-0.08%
2018/04/1100.00121.4421.46-1175-0.57%
2018/03/26121.0100.0020.9311830.55%
2018/03/23120.9400.0021.0111830.54%
2018/02/27122.6000.0022.3211540.65%
2018/02/07122.8800.0022.3111510.66%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
躲開恐慌？ 市場選這8檔ETFYAHOO!奇摩 新聞－2020/05/14
（圖／ Reuters）更多新冠肺炎疫情一波未平一波又起，美國總統川普挑起中美貿易戰敏感神經，未來全球經濟恐陷入大衰退，美國道瓊指數本周已連跌三天，累計跌千點，市場恐慌情緒再增溫，富邦VIX連二漲，14日收7.17元大漲近10％，其他連動台、美股指反向ETF，還有黃金及美債正向2倍ETF，均成為市場資金避風港。美國聯準會（Fed）主席鮑爾表示，目前美國經濟面...詳全文
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
富邦恒生國企 相關文章
富邦恒生國企 相關影音