• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    6.17
  • 漲跌
    ▲0.01
  • 漲幅
    +0.16%
  • 成交量
    7,037張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00156.216.16-1510,024-0.15%
2025/02/2500.0056.156.16-59,964-0.05%
2025/02/2400.00476.206.16-479,945-0.47%
2025/02/2036.1000.006.1139,8460.03%
2025/02/1900.00405.995.98-409,839-0.41%
2025/02/1736.00405.996.00-3710,164-0.36%
2025/02/12125.8600.005.851210,1320.12%
2025/02/1055.9900.005.98510,1910.05%
2025/02/06165.9945.985.991210,1870.12%
2025/02/0575.89105.915.89-310,130-0.03%
2025/02/0455.771405.765.78-1359,980-1.35% 大賣/鉅額交易
2025/01/22155.7700.005.76159,7290.15%
2025/01/2015.7500.005.7519,7270.01%
2025/01/1625.77175.745.76-159,801-0.15%
2025/01/1500.0025.635.66-29,784-0.02%
2025/01/1365.6300.005.6569,7500.06%
2025/01/1065.6000.005.5869,6910.06%
2025/01/0855.6000.005.6159,8350.05%
2025/01/075235.6200.005.615239,9125.28% 大買/鉅額交易
2025/01/0675.6500.005.6579,8940.07%
2025/01/03185.6700.005.68189,9210.18%
2025/01/02115.6700.005.69119,9570.11%
2024/12/31205.7100.005.772010,3200.19%
2024/12/30445.6400.005.644410,4330.42%
2024/12/27525.6500.005.665210,6860.49%
2024/12/26395.6900.005.693911,2540.35%
2024/12/2555.7000.005.74511,5440.04%
2024/12/24115.7100.005.721111,8320.09%
2024/12/2385.7500.005.75812,0360.07%
2024/12/20355.6900.005.713512,1730.29%
2024/12/19225.8600.005.852212,0140.18%
2024/12/1855.9800.005.99511,9010.04%
2024/12/1625.9500.005.96212,5420.02%
2024/12/1366.0200.006.02612,5810.05%
2024/12/1276.0800.006.07712,7940.05%
2024/12/1116.1100.006.13113,0200.01%
2024/12/1026.1500.006.16213,5510.01%
2024/12/0600.00606.276.28-6013,598-0.44%
2024/12/0556.23156.266.26-1013,792-0.07%
2024/12/03196.2800.006.271914,3120.13%
2024/12/0200.0026.236.23-214,471-0.01%
2024/11/2800.0026.196.18-214,434-0.01%
2024/11/2525.9800.005.98214,5770.01%
2024/11/22305.9600.005.953014,9390.20%
2024/11/1900.0055.975.97-515,285-0.03%
2024/11/1800.0025.955.94-215,409-0.01%
2024/11/1565.8200.005.82615,6120.04%
2024/11/14105.8600.005.851015,8810.06%
2024/11/1325.9400.005.95216,0460.01%
2024/11/1226.0200.006.04216,0950.01%
2024/11/1126.0500.006.04216,3280.01%
2024/11/0816.0800.006.10116,3830.01%
2024/11/0735.992005.976.00-19716,529-1.19% 大賣/鉅額交易
2024/11/0616.1000.006.07116,6090.01%
2024/11/0526.1400.006.14217,3040.01%
2024/11/04806.18156.196.186518,0460.36%
2024/10/2926.1100.006.12220,1760.01%
2024/10/2856.072106.046.06-20520,834-0.98% 大賣/鉅額交易
2024/10/244636.1600.006.1646320,9632.21% 大買/鉅額交易
2024/10/23116.2236.236.18821,1820.04%
2024/10/22216.3000.006.302121,1680.10%
2024/10/21106.4400.006.431021,0420.05%
2024/10/1826.3800.006.40221,1280.01%
2024/10/17346.4200.006.433421,4420.16%
2024/10/16176.4600.006.451721,5190.08%
2024/10/1516.4100.006.43121,5010.00%
2024/10/1466.4466.446.46021,5250.00%
2024/10/1146.5000.006.51421,6090.02%
2024/10/0926.5400.006.52221,5480.01%
2024/10/08176.5900.006.571721,4510.08%
2024/10/071136.54156.556.539821,3730.46% 大買/
2024/10/041406.732.76.726.74137.320,9270.66% 大買/鉅額交易
2024/10/01576.9400.006.935720,5520.28%
2024/09/3028.77.084577.067.12-428.320,262-2.11% 大賣/鉅額交易
2024/09/271356.8100.006.7513519,6810.69% 大買/鉅額交易
2024/09/262006.9156.886.9019519,4151.00% 大買/鉅額交易
2024/09/251507.001567.047.02-619,132-0.03% 大買/大賣/
2024/09/241516.971507.016.95119,1000.01% 大買/大賣/
2024/09/236076.9400.006.9760719,0063.19% 大買/鉅額交易
2024/09/2017.101067.147.14-10518,785-0.56% 大賣/鉅額交易
2024/09/191597.0500.007.1115918,6730.85% 大買/鉅額交易
2024/09/18167.2100.007.251618,4360.09%
2024/09/16227.3200.007.352218,3030.12%
2024/09/1300.001267.257.27-12618,188-0.69% 大賣/鉅額交易
2024/09/1257.1300.007.11517,9330.03%
2024/09/11367.16217.277.321517,6590.08%
2024/09/10167.0500.007.081617,0720.09%
2024/09/0637.0600.007.13317,0140.02%
2024/09/0500.00107.027.05-1016,818-0.06%
2024/09/03106.7300.006.801016,2220.06%
2024/08/2956.9500.006.94515,9190.03%
2024/08/27106.9600.006.961015,6560.06%
2024/08/26407.0517.067.033915,5250.25%
2024/08/22436.9200.006.944315,0100.29%
2024/08/21146.9126.916.891214,9030.08%
2024/08/2036.8000.006.76314,6600.02%
2024/08/1616.6100.006.62114,2480.01%
2024/08/1516.7700.006.79113,9020.01%
2024/08/1300.0016.766.72-113,340-0.01%
2024/08/1216.7856.786.78-413,229-0.03%
2024/08/0800.0046.846.87-412,953-0.03%
2024/08/07216.77236.896.74-212,688-0.02%
2024/08/0577.1126.977.19510,9560.05%
2024/08/0256.59506.646.62-459,655-0.47%
2024/08/0100.0056.626.59-59,331-0.05%
2024/07/3100.0056.396.35-58,890-0.06%
2024/07/2900.0016.296.27-18,489-0.01%
2024/07/2600.0046.266.27-48,440-0.05%
2024/07/2300.0046.056.09-49,180-0.04%
2024/07/1956.0100.005.9859,2900.05%
2024/07/1856.0900.006.1059,2240.05%
2024/07/1600.0055.915.91-58,753-0.06%
2024/07/1295.87175.875.90-88,742-0.09%
2024/07/11105.7100.005.71108,6380.12%
2024/07/0500.0055.765.79-59,385-0.05%
2024/07/0455.7300.005.7359,3840.05%
2024/07/0300.001,0005.735.73-1,0009,409-10.63% 大賣/鉅額交易
2024/07/0145.7900.005.7749,3530.04%
2024/06/2825.7900.005.7929,4300.02%
2024/06/2715.82205.825.83-199,297-0.20%
2024/06/2665.8800.005.8869,2180.07%
2024/06/243505.8800.005.893509,3113.76% 大買/鉅額交易
2024/06/21265.9415.945.95259,1730.27%
2024/06/2016.0100.006.0119,1000.01%
2024/06/1926.0200.006.0329,2430.02%
2024/06/1436.0200.006.02310,6990.03%
2024/06/13206.0800.006.082010,9480.18%
2024/06/121006.0816.086.089911,0340.90%
2024/06/0300.00326.096.08-3212,265-0.26%
2024/05/3000.00306.086.11-3012,352-0.24%
2024/05/2800.0056.146.14-512,393-0.04%
2024/05/2700.0036.146.14-312,484-0.02%
2024/05/2316.1500.006.16112,6010.01%
2024/05/2176.19106.196.19-312,632-0.02%
2024/05/2016.2400.006.23112,6200.01%
2024/05/1716.2700.006.24112,6760.01%
2024/05/1626.3900.006.39212,7220.02%
2024/05/1516.1900.006.22112,9090.01%
2024/05/1426.2100.006.21213,4600.01%
2024/05/1326.2400.006.24213,7190.01%
2024/05/1016.2700.006.27113,9540.01%
2024/05/0926.2700.006.28214,0270.01%
2024/05/0816.3000.006.31114,0180.01%
2024/05/0300.00206.506.49-2013,847-0.14%
2024/05/0200.00206.266.29-2013,574-0.15%
2024/04/3016.2300.006.23113,6050.01%
2024/04/29326.11716.286.36-3913,512-0.29%
2024/04/2576.3016.326.29612,3320.05%
2024/04/23206.3800.006.392012,4800.16%
2024/04/2266.3800.006.39612,5330.05%
2024/04/1700.00106.406.40-1012,398-0.08%
2024/04/12206.5400.006.532011,9770.17%
2024/04/1116.5646.576.56-311,988-0.03%
2024/04/1000.00406.666.66-4011,933-0.34%
2024/04/0916.6600.006.66111,9620.01%
2024/04/0316.7100.006.71111,9500.01%
2024/04/0266.7000.006.70612,0080.05%
2024/04/0156.7300.006.74511,9050.04%
2024/03/2546.75106.766.76-612,039-0.05%
2024/03/22106.7300.006.741012,3170.08%
2024/03/211506.8256.836.8014512,2471.18% 大買/鉅額交易
2024/03/201116.7500.006.7311112,2340.91% 大買/鉅額交易
2024/03/19946.9300.006.869412,1250.78%
2024/03/18146.9756.966.98911,5890.08%
2024/03/1500.00107.027.04-1011,488-0.09%
2024/03/14507.0800.007.075011,5750.43%
2024/03/1317.1200.007.12111,9410.01%
2024/03/12507.1800.007.145011,9020.42%
2024/03/11157.20207.207.20-511,668-0.04%
2024/03/0847.10297.117.10-2511,329-0.22%
2024/03/0727.0300.007.05211,2780.02%
2024/03/0636.9100.006.92311,2430.03%
2024/03/0556.8716.876.87411,1950.04%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音