期元大S&P日圓正2 (00706L)-富邦-三重券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.41
漲跌
▼0.02
漲幅
-0.31%
成交量
12,255張
產業
上市
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	10	6.40	6.40	-10	12,398	-0.08%
2024/04/12	20	6.54	0	0.00	6.53	20	11,977	0.17%
2024/04/11	1	6.56	4	6.57	6.56	-3	11,988	-0.03%
2024/04/10	0	0.00	40	6.66	6.66	-40	11,933	-0.34%
2024/04/09	1	6.66	0	0.00	6.66	1	11,962	0.01%
2024/04/03	1	6.71	0	0.00	6.71	1	11,950	0.01%
2024/04/02	6	6.70	0	0.00	6.70	6	12,008	0.05%
2024/04/01	5	6.73	0	0.00	6.74	5	11,905	0.04%
2024/03/25	4	6.75	10	6.76	6.76	-6	12,039	-0.05%
2024/03/22	10	6.73	0	0.00	6.74	10	12,317	0.08%
2024/03/21	150	6.82	5	6.83	6.80	145	12,247	1.18%	大買/鉅額交易
2024/03/20	111	6.75	0	0.00	6.73	111	12,234	0.91%	大買/鉅額交易
2024/03/19	94	6.93	0	0.00	6.86	94	12,125	0.78%
2024/03/18	14	6.97	5	6.96	6.98	9	11,589	0.08%
2024/03/15	0	0.00	10	7.02	7.04	-10	11,488	-0.09%
2024/03/14	50	7.08	0	0.00	7.07	50	11,575	0.43%
2024/03/13	1	7.12	0	0.00	7.12	1	11,941	0.01%
2024/03/12	50	7.18	0	0.00	7.14	50	11,902	0.42%
2024/03/11	15	7.20	20	7.20	7.20	-5	11,668	-0.04%
2024/03/08	4	7.10	29	7.11	7.10	-25	11,329	-0.22%
2024/03/07	2	7.03	0	0.00	7.05	2	11,278	0.02%
2024/03/06	3	6.91	0	0.00	6.92	3	11,243	0.03%
2024/03/05	5	6.87	1	6.87	6.87	4	11,195	0.04%
2024/03/01	1	6.90	1	6.88	6.88	0	11,214	0.00%
2024/02/29	27	6.92	24	6.91	6.94	3	11,103	0.03%
2024/02/27	1	6.88	0	0.00	6.89	1	11,251	0.01%
2024/02/26	1	6.88	0	0.00	6.89	1	11,325	0.01%
2024/02/23	1	6.89	0	0.00	6.89	1	11,255	0.01%
2024/02/22	1	6.90	0	0.00	6.91	1	11,406	0.01%
2024/02/20	1	6.91	0	0.00	6.91	1	11,473	0.01%
2024/02/16	25	6.92	0	0.00	6.92	25	11,429	0.22%
2024/02/15	43	6.95	0	0.00	6.97	43	11,107	0.39%
2024/02/05	9	7.12	0	0.00	7.14	9	10,579	0.09%
2024/02/02	4	7.33	0	0.00	7.32	4	10,328	0.04%
2024/02/01	0	0.00	2	7.28	7.29	-2	10,089	-0.02%
2024/01/31	3	7.20	0	0.00	7.21	3	10,041	0.03%
2024/01/29	2	7.17	0	0.00	7.18	2	10,018	0.02%
2024/01/24	2	7.19	0	0.00	7.21	2	10,031	0.02%
2024/01/23	3	7.18	0	0.00	7.20	3	9,974	0.03%
2024/01/19	1	7.17	0	0.00	7.16	1	9,808	0.01%
2024/01/18	5	7.21	0	0.00	7.21	5	9,787	0.05%
2024/01/17	33	7.27	0	0.00	7.28	33	9,626	0.34%
2024/01/16	4	7.42	0	0.00	7.40	4	9,375	0.04%
2024/01/11	2	7.47	0	0.00	7.48	2	9,312	0.02%
2024/01/10	3	7.53	0	0.00	7.54	3	9,264	0.03%
2024/01/05	4	7.54	0	0.00	7.56	4	9,145	0.04%
2024/01/04	2	7.68	0	0.00	7.67	2	9,062	0.02%
2024/01/03	2	7.83	0	0.00	7.84	2	8,821	0.02%
2023/12/29	2	7.89	0	0.00	7.91	2	8,740	0.02%
2023/12/25	10	7.77	0	0.00	7.77	10	8,690	0.12%
2023/12/19	7	7.83	1	7.75	7.75	6	8,324	0.07%
2023/12/18	0	0.00	20	7.88	7.91	-20	7,977	-0.25%
2023/12/15	6	7.94	0	0.00	7.96	6	7,839	0.08%
2023/12/14	40	7.94	0	0.00	7.92	40	7,598	0.53%
2023/12/13	25	7.56	2	7.55	7.57	23	7,171	0.32%
2023/12/12	20	7.55	0	0.00	7.58	20	7,183	0.28%
2023/12/11	1	7.57	0	0.00	7.58	1	6,844	0.01%
2023/12/08	0	0.00	10	7.80	7.74	-10	6,657	-0.15%
2023/12/04	10	7.44	0	0.00	7.42	10	6,123	0.16%
2023/11/22	50	7.32	0	0.00	7.30	50	5,396	0.93%
2023/11/21	1	7.36	0	0.00	7.43	1	5,395	0.02%
2023/11/20	20	7.29	0	0.00	7.30	20	5,270	0.38%
2023/11/17	12	7.15	10	7.15	7.15	2	5,165	0.04%
2023/11/16	30	7.08	0	0.00	7.10	30	5,204	0.58%
2023/11/15	30	7.15	0	0.00	7.15	30	5,206	0.58%
2023/11/14	9	7.06	0	0.00	7.07	9	5,193	0.17%
2023/11/13	14	7.08	5	7.07	7.07	9	5,295	0.17%
2023/11/08	1	7.19	0	0.00	7.19	1	5,500	0.02%
2023/11/02	0	0.00	5	7.22	7.22	-5	6,221	-0.08%
2023/11/01	2	7.13	0	0.00	7.12	2	6,215	0.03%
2023/10/26	5	7.23	0	0.00	7.22	5	6,497	0.08%
2023/10/25	2	7.29	0	0.00	7.29	2	6,692	0.03%
2023/10/16	0	0.00	18	7.34	7.34	-18	6,923	-0.26%
2023/10/13	2	7.33	0	0.00	7.34	2	6,972	0.03%
2023/09/28	0	0.00	2	7.39	7.41	-2	7,901	-0.03%
2023/09/27	0	0.00	3	7.44	7.44	-3	7,890	-0.04%
2023/09/26	0	0.00	10	7.45	7.46	-10	7,896	-0.13%
2023/09/25	0	0.00	3	7.51	7.50	-3	7,972	-0.04%
2023/09/22	0	0.00	2	7.52	7.53	-2	8,024	-0.02%
2023/09/21	0	0.00	24	7.52	7.52	-24	8,075	-0.30%
2023/09/14	10	7.65	25	7.65	7.66	-15	8,461	-0.18%
2023/08/31	5	7.84	3	7.82	7.82	2	8,456	0.02%
2023/08/29	0	0.00	100	7.77	7.77	-100	8,470	-1.18%
2023/08/28	3	7.78	0	0.00	7.78	3	8,484	0.04%
2023/08/25	3	7.81	0	0.00	7.83	3	8,449	0.04%
2023/08/24	0	0.00	3	7.92	7.92	-3	8,466	-0.04%
2023/08/22	5	7.83	0	0.00	7.85	5	8,501	0.06%
2023/08/17	8	7.81	0	0.00	7.82	8	8,380	0.10%
2023/08/16	2	7.92	0	0.00	7.93	2	8,240	0.02%
2023/08/15	6	7.93	0	0.00	7.92	6	8,187	0.07%
2023/08/14	104	7.98	0	0.00	7.99	104	8,109	1.28%	大買/鉅額交易
2023/08/11	21	8.02	0	0.00	8.02	21	7,994	0.26%
2023/08/10	10	8.10	0	0.00	8.10	10	7,582	0.13%
2023/08/09	8	8.17	0	0.00	8.20	8	7,353	0.11%
2023/08/08	53	8.17	0	0.00	8.19	53	7,304	0.73%
2023/08/07	2	8.32	0	0.00	8.32	2	7,108	0.03%
2023/08/02	9	8.20	0	0.00	8.26	9	7,012	0.13%
2023/08/01	5	8.28	0	0.00	8.26	5	6,863	0.07%
2023/07/31	2	8.37	0	0.00	8.36	2	6,692	0.03%
2023/07/28	0	0.00	5	8.72	8.74	-5	6,456	-0.08%
2023/07/25	0	0.00	3	8.42	8.42	-3	6,330	-0.05%
2023/07/24	0	0.00	200	8.40	8.42	-200	6,311	-3.17%	大賣/鉅額交易
2023/07/19	0	0.00	84	8.66	8.64	-84	6,110	-1.37%
2023/07/14	0	0.00	7	8.86	8.85	-7	5,805	-0.12%
2023/07/13	15	8.74	2	8.77	8.73	13	5,648	0.23%
2023/07/12	21	8.67	32	8.65	8.67	-11	5,420	-0.20%
2023/07/11	0	0.00	14	8.47	8.53	-14	5,260	-0.27%
2023/07/10	3	8.28	2	8.31	8.25	1	4,970	0.02%
2023/07/07	0	0.00	7	8.17	8.20	-7	4,824	-0.15%
2023/07/06	113	8.20	0	0.00	8.20	113	4,797	2.36%	大買/鉅額交易
2023/07/05	13	8.12	0	0.00	8.11	13	4,735	0.27%
2023/07/04	61	8.12	0	0.00	8.12	61	4,654	1.31%
2023/06/30	55	8.10	0	0.00	8.12	55	4,493	1.22%
2023/06/29	13	8.15	5	8.14	8.13	8	4,380	0.18%
2023/06/28	14	8.21	0	0.00	8.21	14	4,237	0.33%
2023/06/27	8	8.27	0	0.00	8.27	8	4,034	0.20%
2023/06/26	26	8.28	0	0.00	8.29	26	3,892	0.67%
2023/06/20	13	8.47	0	0.00	8.44	13	3,676	0.35%
2023/06/19	3	8.47	0	0.00	8.52	3	3,601	0.08%
2023/06/16	2	8.66	0	0.00	8.61	2	3,505	0.06%
2023/06/15	10	8.60	0	0.00	8.54	10	3,424	0.29%
2023/06/14	2	8.69	0	0.00	8.70	2	3,244	0.06%
2023/06/13	1	8.76	0	0.00	8.77	1	3,240	0.03%
2023/06/12	0	0.00	2	8.77	8.78	-2	3,232	-0.06%
2023/06/05	2	8.71	0	0.00	8.74	2	3,273	0.06%
2023/06/02	0	0.00	5	8.86	8.86	-5	3,180	-0.16%
2023/06/01	10	8.84	0	0.00	8.80	10	3,154	0.32%
2023/05/30	10	8.73	0	0.00	8.70	10	3,037	0.33%
2023/05/26	11	8.78	0	0.00	8.80	11	2,845	0.39%
2023/05/25	1	8.81	0	0.00	8.81	1	2,741	0.04%
2023/05/19	9	8.97	0	0.00	8.98	9	2,570	0.35%
2023/05/18	6	9.11	0	0.00	9.11	6	2,528	0.24%
2023/05/15	5	9.33	0	0.00	9.30	5	2,437	0.21%
2023/05/08	1	9.47	0	0.00	9.50	1	2,595	0.04%
2023/05/05	0	0.00	1	9.57	9.59	-1	2,614	-0.04%
2023/05/04	26	9.53	0	0.00	9.52	26	2,639	0.98%
2023/05/03	0	0.00	4	9.30	9.34	-4	2,601	-0.15%
2023/05/02	7	9.18	0	0.00	9.17	7	2,578	0.27%
2023/04/28	3	9.55	0	0.00	9.54	3	2,488	0.12%
2023/04/20	1	9.54	0	0.00	9.56	1	2,608	0.04%
2023/04/18	2	9.60	0	0.00	9.62	2	2,745	0.07%
2023/04/17	2	9.69	0	0.00	9.67	2	2,815	0.07%
2023/04/11	2	9.76	0	0.00	9.80	2	2,890	0.07%
2023/04/10	2	9.90	0	0.00	9.90	2	2,893	0.07%
2023/03/24	0	0.00	10	10.20	10.27	-10	3,195	-0.31%
2023/03/21	0	0.00	1	10.15	10.14	-1	3,127	-0.03%
2023/03/10	0	0.00	2	9.46	9.46	-2	3,109	-0.06%
2023/03/08	5	9.37	0	0.00	9.29	5	3,093	0.16%
2023/03/03	0	0.00	2	9.46	9.46	-2	3,001	-0.07%
2023/03/01	3	9.52	0	0.00	9.51	3	3,017	0.10%
2023/02/24	0	0.00	4	9.76	9.74	-4	2,987	-0.13%
2023/02/17	2	9.79	0	0.00	9.75	2	2,992	0.07%
2023/02/16	3	9.86	0	0.00	9.87	3	3,057	0.10%
2023/02/15	2	10.08	0	0.00	9.99	2	3,174	0.06%
2023/02/14	10	10.14	0	0.00	10.17	10	3,112	0.32%
2023/02/13	0	0.00	5	10.18	10.11	-5	3,147	-0.16%
2023/02/08	0	0.00	1	10.28	10.28	-1	3,146	-0.03%
2023/02/06	4	10.15	0	0.00	10.21	4	3,086	0.13%
2023/01/31	1	10.50	0	0.00	10.50	1	2,964	0.03%
2023/01/30	1	10.56	0	0.00	10.63	1	2,948	0.03%
2023/01/13	0	0.00	12	10.69	10.69	-12	2,832	-0.42%
2023/01/12	8	10.35	0	0.00	10.38	8	2,729	0.29%
2023/01/10	0	0.00	10	10.34	10.33	-10	2,738	-0.37%
2023/01/06	11	10.12	0	0.00	10.07	11	2,704	0.41%
2023/01/04	1	10.54	0	0.00	10.52	1	2,571	0.04%
2023/01/03	1	10.72	20	10.52	10.68	-19	2,550	-0.75%
2022/12/30	1	10.25	0	0.00	10.28	1	2,484	0.04%
2022/12/28	6	10.08	0	0.00	10.06	6	2,514	0.24%
2022/12/27	1	10.24	30	10.21	10.22	-29	2,492	-1.16%
2022/12/21	10	10.35	4	10.39	10.34	6	2,403	0.25%
2022/12/20	10	10.19	0	0.00	10.20	10	2,333	0.43%
2022/12/16	2	9.58	0	0.00	9.62	2	2,320	0.09%
2022/12/15	1	9.84	0	0.00	9.84	1	2,389	0.04%
2022/12/13	1	9.58	0	0.00	9.61	1	2,384	0.04%
2022/12/06	2	9.75	0	0.00	9.71	2	2,491	0.08%
2022/12/05	0	0.00	1	10.06	10.04	-1	2,468	-0.04%
2022/11/29	1	9.47	0	0.00	9.50	1	2,486	0.04%
2022/11/28	1	9.45	0	0.00	9.53	1	2,529	0.04%
2022/11/24	0	0.00	1	9.44	9.46	-1	2,634	-0.04%
2022/11/14	0	0.00	6	9.46	9.40	-6	2,770	-0.22%
2022/11/11	6	9.07	23	9.08	9.18	-17	2,693	-0.63%
2022/11/10	1	8.67	0	0.00	8.67	1	2,532	0.04%
2022/10/28	0	0.00	20	8.68	8.67	-20	2,537	-0.79%
2022/10/17	0	0.00	93	8.44	8.44	-93	2,493	-3.73%
2022/10/14	0	0.00	45	8.62	8.61	-45	2,459	-1.83%
2022/10/07	1	8.90	0	0.00	8.90	1	2,406	0.04%
2022/10/06	130	8.96	0	0.00	8.97	130	2,394	5.43%	大買/鉅額交易
2022/10/04	1	8.93	0	0.00	8.95	1	2,353	0.04%
2022/10/03	2	8.94	0	0.00	8.94	2	2,373	0.08%
2022/09/28	1	8.95	0	0.00	8.96	1	2,384	0.04%
2022/09/27	0	0.00	1	9.01	9.01	-1	2,369	-0.04%
2022/09/26	0	0.00	50	9.06	9.02	-50	2,342	-2.13%
2022/09/22	0	0.00	70	8.99	8.96	-70	2,189	-3.20%
2022/09/20	2	9.15	1	9.16	9.16	1	2,098	0.05%
2022/09/15	0	0.00	1	9.15	9.12	-1	2,098	-0.05%
2022/09/07	0	0.00	6	9.15	9.08	-6	2,028	-0.30%
2022/09/06	2	9.52	0	0.00	9.47	2	1,909	0.10%
2022/09/05	4	9.53	0	0.00	9.54	4	1,920	0.21%
2022/09/02	3	9.58	2	9.60	9.53	1	1,949	0.05%
2022/09/01	6	9.67	0	0.00	9.65	6	1,940	0.31%
2022/08/31	3	9.78	0	0.00	9.81	3	1,915	0.16%
2022/08/29	5	9.81	0	0.00	9.81	5	1,961	0.25%
2022/08/22	5	9.98	0	0.00	9.99	5	1,833	0.27%
2022/08/08	1	10.31	0	0.00	10.31	1	1,675	0.06%
2022/08/02	2	10.97	0	0.00	11.01	2	1,569	0.13%
2022/08/01	23	10.76	2	10.71	10.71	21	1,528	1.37%
2022/07/21	0	0.00	2	9.87	9.91	-2	1,477	-0.14%
2022/07/20	0	0.00	3	9.90	9.93	-3	1,485	-0.20%
2022/07/18	1	9.87	0	0.00	9.87	1	1,472	0.07%
2022/07/11	0	0.00	101	10.08	10.07	-101	1,408	-7.17%	大賣/鉅額交易
2022/07/01	100	10.35	0	0.00	10.34	100	1,289	7.76%
2022/06/28	1	10.35	0	0.00	10.31	1	1,245	0.08%
2022/06/27	0	0.00	400	10.40	10.39	-400	1,239	-32.28%	大賣/鉅額交易
2022/06/15	100	10.43	0	0.00	10.45	100	993	10.06%
2022/06/14	2	10.51	0	0.00	10.47	2	958	0.21%
2022/06/13	100	10.43	0	0.00	10.45	100	919	10.87%
2022/06/10	100	10.53	0	0.00	10.57	100	859	11.63%
2022/06/09	101	10.53	0	0.00	10.55	101	814	12.39%	大買/鉅額交易
2022/06/08	12	10.71	0	0.00	10.69	12	742	1.62%
2022/06/06	0	0.00	1	11.12	11.13	-1	627	-0.16%
2022/06/02	0	0.00	1	11.22	11.22	-1	606	-0.16%
2022/05/23	0	0.00	1	11.65	11.66	-1	538	-0.19%
2022/05/20	0	0.00	20	11.61	11.63	-20	532	-3.76%
2022/05/19	0	0.00	4	11.43	11.43	-4	499	-0.80%
2022/05/18	1	11.42	50	11.42	11.40	-49	488	-10.04%
2022/05/13	1	11.42	0	0.00	11.42	1	470	0.21%
2022/05/12	21	11.33	0	0.00	11.31	21	458	4.58%
2022/05/11	0	0.00	20	11.22	11.23	-20	455	-4.39%
2022/05/09	50	11.16	0	0.00	11.10	50	437	11.44%
2022/04/27	1	11.71	0	0.00	11.73	1	326	0.31%
2022/04/26	14	11.69	0	0.00	11.64	14	310	4.50%
2022/04/20	26	11.48	22	11.51	11.54	4	273	1.46%
2022/04/19	10	11.75	0	0.00	11.63	10	255	3.92%
2022/04/18	30	11.90	0	0.00	11.89	30	233	12.84%
2022/04/14	10	12.13	0	0.00	12.16	10	218	4.57%
2022/04/13	30	12.08	0	0.00	12.08	30	215	13.94%
2022/04/11	30	12.22	0	0.00	12.22	30	207	14.44%
2022/04/08	30	12.44	0	0.00	12.41	30	188	15.91%
2022/04/06	2	12.45	0	0.00	12.43	2	181	1.10%
2022/04/01	3	12.71	0	0.00	12.70	3	160	1.87%
2022/03/30	2	12.71	0	0.00	12.85	2	147	1.36%
2022/03/24	1	12.99	0	0.00	13.00	1	111	0.90%
2018/11/12	0	0.00	1	17.39	17.39	-1	98	-1.02%
2018/11/01	0	0.00	1	17.73	17.76	-1	93	-1.07%
2018/10/30	0	0.00	1	17.90	17.85	-1	94	-1.06%
2018/10/23	0	0.00	1	17.88	17.88	-1	89	-1.11%
2018/10/12	0	0.00	1	18.00	17.97	-1	100	-0.99%
2018/09/12	0	0.00	1	18.39	18.39	-1	90	-1.11%
2018/07/10	0	0.00	1	18.67	18.63	-1	123	-0.81%
2018/04/27	1	19.55	0	0.00	19.55	1	186	0.54%
2018/04/24	1	19.76	0	0.00	19.76	1	191	0.52%
2018/04/09	1	20.51	0	0.00	20.48	1	210	0.48%
2018/03/29	1	20.65	0	0.00	20.72	1	209	0.48%
2018/03/27	1	21.00	0	0.00	21.05	1	204	0.49%
2018/03/21	1	20.73	0	0.00	20.73	1	198	0.50%
2018/02/23	1	20.54	0	0.00	20.50	1	260	0.38%
2018/01/30	0	0.00	1	19.90	19.91	-1	356	-0.28%
2018/01/29	0	0.00	1	19.84	19.93	-1	372	-0.27%
2018/01/16	1	19.22	0	0.00	19.22	1	413	0.24%
2018/01/02	1	18.75	0	0.00	18.73	1	511	0.20%