富邦美國特別股 (00717)-富邦-三重券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
16.27
漲跌
▼0.01
漲幅
-0.06%
成交量
35張
產業
上市
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	16.28	16.28	-1	216	-0.46%
2024/11/15	0	0.00	0.2	16.40	16.41	-0.2	246	-0.10%
2024/11/13	2	16.44	0	0.00	16.44	2	249	0.80%
2024/11/06	0	0.00	3	16.41	16.45	-3	249	-1.20%
2024/11/04	0	0.00	0.3	16.06	16.02	-0.3	255	-0.11%
2024/10/18	1	16.61	0	0.00	16.61	1	294	0.34%
2024/10/16	0	0.00	2	16.77	16.79	-2	298	-0.67%
2024/10/15	0	0.00	1	16.72	16.72	-1	293	-0.34%
2024/10/14	0	0.00	1.3	16.65	16.67	-1.3	287	-0.45%
2024/10/09	0	0.00	2	16.60	16.59	-2	300	-0.67%
2024/10/07	0	0.00	2	16.64	16.67	-2	302	-0.66%
2024/10/04	0	0.00	1	16.58	16.60	-1	298	-0.34%
2024/09/27	0	0.00	0.4	16.48	16.51	-0.4	296	-0.14%
2024/09/23	0	0.00	1	16.63	16.61	-1	290	-0.34%
2024/09/20	1	16.55	0	0.00	16.54	1	292	0.34%
2024/09/19	0	0.00	1	16.48	16.49	-1	292	-0.34%
2024/09/18	1	16.40	0.8	16.35	16.42	0.2	282	0.09%
2024/09/12	0.3	16.25	3	16.31	16.33	-2.7	297	-0.91%
2024/09/10	0	0.00	2	16.22	16.27	-2	295	-0.68%
2024/09/06	0	0.00	2	16.16	16.12	-2	291	-0.69%
2024/09/05	0	0.00	2	16.07	16.14	-2	290	-0.69%
2024/09/04	0	0.00	2	16.06	16.04	-2	285	-0.70%
2024/08/30	0	0.00	0.1	15.95	16.04	-0.1	287	-0.04%
2024/08/29	0	0.00	24	16.01	16.00	-24	289	-8.28%
2024/08/28	0	0.00	2	16.01	16.01	-2	297	-0.67%
2024/08/20	0	0.00	1	15.81	15.81	-1	300	-0.33%
2024/08/09	1	15.83	0	0.00	15.83	1	278	0.36%
2024/08/08	0	0.00	2	15.84	15.89	-2	279	-0.71%
2024/07/22	0	0.00	1	16.20	16.21	-1	290	-0.34%
2024/07/12	0	0.00	2.1	16.15	16.18	-2.1	278	-0.77%
2024/07/09	0	0.00	2	16.07	16.08	-2	289	-0.69%
2024/07/08	0	16.05	0	0.00	16.03	0	287	0.01%
2024/07/04	0	0.00	1	16.09	16.08	-1	302	-0.33%
2024/07/03	0	0.00	1.2	16.03	16.06	-1.2	303	-0.41%
2024/07/02	0	0.00	0.5	15.93	15.92	-0.5	301	-0.15%
2024/07/01	0	0.00	25.1	15.92	15.93	-25.1	309	-8.11%
2024/06/14	25	15.90	0	0.00	15.88	25	344	7.25%
2024/06/13	0	0.00	1.2	15.86	15.87	-1.2	344	-0.36%
2024/06/03	4.1	15.97	0	0.00	15.96	4.1	377	1.09%
2024/05/27	1	15.77	0	0.00	15.75	1	386	0.26%
2024/05/16	0	0.00	0.1	15.77	15.79	-0.1	409	-0.02%
2024/05/10	0	0.00	0.3	15.77	15.79	-0.3	430	-0.07%
2024/04/24	2	15.80	0	0.00	15.79	2	440	0.45%
2024/04/23	0	15.51	0	0.00	15.69	0	440	0.00%
2024/04/12	0	0.00	0.3	15.86	15.87	-0.3	454	-0.07%
2024/04/02	0	0.00	0.1	16.11	16.14	-0.1	448	-0.02%
2024/03/28	0	0.00	0.7	16.19	16.15	-0.7	449	-0.16%
2024/03/20	0.1	15.88	0	0.00	16.01	0.1	451	0.02%
2024/03/19	10	15.83	0	0.00	15.83	10	434	2.30%
2024/03/18	0	0.00	0	15.71	15.78	0	430	-0.01%
2024/03/15	0	0.00	0.2	15.76	15.77	-0.2	425	-0.04%
2024/03/14	0	0.00	3	15.77	15.79	-3	423	-0.71%
2024/03/05	0	0.00	5.2	15.64	15.61	-5.2	389	-1.33%
2024/02/29	2	15.70	0	0.00	15.69	2	383	0.52%
2024/02/27	0	0.00	2	15.74	15.73	-2	383	-0.52%
2024/02/22	0	0.00	10	15.53	15.53	-10	386	-2.59%
2024/02/21	0	0.00	3	15.54	15.53	-3	385	-0.78%
2024/02/19	0	0.00	0.1	15.49	15.49	-0.1	376	-0.04%
2024/02/16	0	0.00	0	15.50	15.53	0	384	-0.01%
2024/02/15	0.8	15.41	0	0.00	15.46	0.8	376	0.21%
2024/01/31	0	0.00	3	15.47	15.46	-3	356	-0.84%
2024/01/30	0	0.00	1	15.38	15.36	-1	351	-0.28%
2024/01/26	0	0.00	10.4	15.34	15.33	-10.4	338	-3.08%
2024/01/25	0	0.00	3.2	15.20	15.23	-3.2	336	-0.96%
2024/01/18	0	0.00	2	15.18	15.17	-2	342	-0.58%
2024/01/16	0.1	15.33	0	0.00	15.34	0.1	336	0.03%
2024/01/05	0	0.00	1	15.00	14.99	-1	312	-0.32%
2024/01/03	0	0.00	5	14.95	14.95	-5	303	-1.65%
2023/12/15	7	15.07	0.6	15.05	15.07	6.4	273	2.35%
2023/11/30	0.2	14.68	0	0.00	14.71	0.2	284	0.05%
2023/11/24	0	0.00	11	14.58	14.55	-11	279	-3.93%
2023/11/21	0	0.00	0.3	14.60	14.57	-0.3	262	-0.12%
2023/11/17	0	0.00	15	14.76	14.75	-15	256	-5.85%
2023/11/16	0	0.00	2	14.83	14.80	-2	257	-0.78%
2023/11/09	0	0.00	1	14.74	14.71	-1	244	-0.41%
2023/11/08	0	0.00	0.1	14.67	14.69	-0.1	248	-0.05%
2023/11/06	0	0.00	2	14.74	14.72	-2	243	-0.82%
2023/11/03	1	14.59	0	0.00	14.58	1	243	0.41%
2023/10/18	0	0.00	0.9	14.52	14.49	-0.9	262	-0.32%
2023/10/04	0.1	14.69	0	0.00	14.67	0.1	267	0.04%
2023/09/21	0	0.00	20.3	15.10	15.12	-20.3	273	-7.41%
2023/09/20	0.1	15.06	0	0.00	15.07	0.1	268	0.04%
2023/09/19	0	0.00	5	15.01	15.07	-5	266	-1.88%
2023/09/18	0	0.00	0.3	14.92	14.97	-0.3	252	-0.13%
2023/09/08	0	0.00	5	14.89	14.89	-5	242	-2.07%
2023/09/05	0	0.00	5	14.93	14.93	-5	242	-2.06%
2023/09/04	0	0.00	1	14.92	14.93	-1	243	-0.41%
2023/08/28	0.1	14.68	0	0.00	14.72	0.1	300	0.03%
2023/08/22	0	0.00	0.1	14.66	14.66	-0.1	316	-0.02%
2023/08/21	0	0.00	5	14.74	14.74	-5	323	-1.54%
2023/07/27	1	14.73	0	0.00	14.74	1	346	0.29%
2023/07/14	0	0.00	0.6	14.71	14.71	-0.6	337	-0.17%
2023/07/13	4	14.74	0	0.00	14.73	4	333	1.20%
2023/07/06	0	0.00	0	14.81	14.82	0	333	-0.01%
2023/06/28	0	0.00	0.4	14.58	14.59	-0.4	328	-0.13%
2023/06/27	0	0.00	1	14.54	14.52	-1	327	-0.31%
2023/06/26	0	0.00	0.5	14.54	14.53	-0.5	331	-0.17%
2023/06/21	0	0.00	0.5	14.50	14.47	-0.5	346	-0.14%
2023/06/20	0.1	14.40	0	0.00	14.46	0.1	348	0.04%
2023/06/14	0.1	14.46	0	0.00	14.48	0.1	366	0.03%
2023/06/13	1	14.48	0.2	14.50	14.46	0.8	372	0.21%
2023/06/12	0.3	14.48	0	14.48	14.50	0.2	374	0.06%
2023/06/08	0	0.00	2	14.58	14.59	-2	401	-0.50%
2023/06/06	2.5	14.51	0	0.00	14.51	2.5	365	0.70%
2023/06/05	0	0.00	5	14.53	14.54	-5	361	-1.38%
2023/06/02	1.1	14.34	1	14.36	14.34	0.1	352	0.01%
2023/06/01	1	14.29	0	0.00	14.29	1	352	0.28%
2023/05/30	1	14.14	0	0.00	14.14	1	339	0.29%
2023/05/29	0	0.00	0.4	14.16	14.16	-0.4	342	-0.11%
2023/05/25	0	0.00	0	14.19	14.16	0	343	-0.01%
2023/05/23	1	14.17	0	0.00	14.17	1	337	0.30%
2023/05/22	0	0.00	1	14.11	14.13	-1	336	-0.30%
2023/05/18	1	14.14	0.3	14.15	14.15	0.7	335	0.22%
2023/05/17	1	14.03	0	0.00	14.02	1	339	0.29%
2023/05/05	2	13.82	0	0.00	13.82	2	339	0.59%
2023/05/03	1	14.45	0	0.00	14.43	1	318	0.31%
2023/04/28	0	0.00	28	14.55	14.58	-28	332	-8.42%
2023/04/25	0	0.00	4	14.64	14.63	-4	340	-1.17%
2023/04/24	0	0.00	0	14.80	14.64	0	343	-0.01%
2023/04/17	0	0.00	28	14.61	14.62	-28	342	-8.18%
2023/04/13	0	0.00	13	14.57	14.58	-13	340	-3.82%
2023/04/11	0	0.00	39	14.52	14.52	-39	341	-11.41%
2023/04/10	1	14.52	0	0.00	14.52	1	343	0.29%
2023/03/30	0.1	14.22	0	0.00	14.24	0.1	341	0.03%
2023/03/17	0.1	14.40	0	0.00	14.41	0.1	335	0.03%
2023/03/15	25.1	14.40	2	14.32	14.39	23.1	323	7.14%
2023/03/14	62	14.20	0	0.00	14.19	62	323	19.16%
2023/03/13	1	14.80	0	0.00	14.77	1	304	0.33%
2023/03/10	0.4	15.08	0	0.00	15.07	0.4	297	0.13%
2023/03/09	0	15.21	0	0.00	15.24	0	304	0.00%
2023/02/20	0.1	15.16	0	0.00	15.22	0.1	378	0.03%
2023/02/17	0.2	15.24	0	0.00	15.23	0.2	390	0.05%
2023/02/15	0	0.00	3.2	15.35	15.36	-3.2	424	-0.74%
2023/02/08	0.3	15.19	0	0.00	15.17	0.3	431	0.07%
2023/02/06	0	0.00	1	15.30	15.29	-1	441	-0.23%
2023/02/03	0	0.00	1.1	15.34	15.28	-1.1	439	-0.24%
2023/02/02	2	15.23	0.2	15.21	15.22	1.8	448	0.41%
2023/01/31	0	0.00	4	15.33	15.26	-4	453	-0.88%
2023/01/30	0	0.00	0.1	15.38	15.38	-0.1	452	-0.01%
2023/01/17	0	0.00	5	15.06	15.07	-5	441	-1.13%
2023/01/16	0	0.00	5.5	15.05	15.05	-5.5	442	-1.25%
2023/01/13	0	0.00	9.1	15.01	15.03	-9.1	438	-2.07%
2023/01/12	0.1	14.93	0	0.00	14.95	0.1	438	0.02%
2023/01/11	0	0.00	1	14.86	14.89	-1	437	-0.23%
2023/01/05	0.1	14.65	0	0.00	14.65	0.1	440	0.02%
2022/12/16	0	0.00	1	14.74	14.74	-1	470	-0.21%
2022/12/01	0	0.00	16.4	14.86	14.85	-16.4	516	-3.18%
2022/11/21	0.1	14.85	0.2	14.90	14.93	-0.1	482	-0.02%
2022/11/15	0.2	14.84	0	0.00	14.84	0.2	450	0.03%
2022/11/07	0	0.00	1	14.64	14.63	-1	408	-0.25%
2022/11/02	1	14.78	0	0.00	14.78	1	396	0.25%
2022/11/01	0	0.00	1	14.85	14.86	-1	396	-0.25%
2022/10/27	1	14.81	0	0.00	14.75	1	400	0.25%
2022/10/26	0.1	14.85	0	0.00	14.81	0.1	406	0.02%
2022/09/29	0	0.00	0	15.49	15.32	0	434	0.00%
2022/09/28	0	0.00	2	15.15	15.13	-2	432	-0.46%
2022/09/27	0	0.00	0.7	15.24	15.14	-0.7	428	-0.17%
2022/09/20	6	15.45	0	0.00	15.44	6	431	1.39%
2022/09/15	0	0.00	0.3	15.51	15.49	-0.3	398	-0.08%
2022/09/12	0	0.00	0.6	15.43	15.43	-0.6	393	-0.15%
2022/09/08	0	0.00	1	15.36	15.37	-1	383	-0.26%
2022/09/07	0	0.00	0.1	15.31	15.31	-0.1	386	-0.02%
2022/08/25	0.2	15.38	0	0.00	15.37	0.2	394	0.05%
2022/08/18	0.1	15.70	0	0.00	15.73	0.1	412	0.02%
2022/08/03	0.2	15.87	0.2	15.88	15.89	0	394	0.00%
2022/08/02	0	0.00	2.8	15.72	15.73	-2.8	392	-0.72%
2022/08/01	0.1	15.61	0	0.00	15.65	0.1	390	0.03%
2022/07/19	0.1	15.04	0	0.00	15.08	0.1	399	0.03%
2022/06/30	0	0.00	1	14.86	14.82	-1	389	-0.26%
2022/06/16	0.1	14.75	0	0.00	14.76	0.1	426	0.02%
2022/06/15	0.1	14.61	6	14.61	14.61	-5.9	425	-1.39%
2022/06/14	0.2	14.85	0	0.00	14.70	0.2	427	0.05%
2022/06/13	0	0.00	2	15.01	15.00	-2	425	-0.47%
2022/06/08	0.1	15.45	0	0.00	15.40	0.1	438	0.02%
2022/06/01	0	0.00	1	15.25	15.24	-1	447	-0.22%
2022/05/30	0	0.00	0.3	15.22	15.23	-0.3	442	-0.06%
2022/05/26	0.2	15.00	0	0.00	15.02	0.2	447	0.03%
2022/05/23	1	14.75	0	0.00	14.75	1	452	0.22%
2022/05/05	0.1	15.00	0	0.00	15.06	0.1	530	0.02%
2022/04/22	1	15.22	0	0.00	15.21	1	555	0.18%
2022/03/31	0.2	15.62	0	0.00	15.63	0.2	589	0.03%
2022/03/30	0	0.00	1	15.64	15.59	-1	588	-0.17%
2022/03/21	1.1	15.57	0.3	15.55	15.55	0.8	571	0.14%
2022/03/18	2	15.39	0	0.00	15.35	2	573	0.35%
2022/03/15	0	0.00	2.3	15.18	15.18	-2.3	571	-0.39%
2022/03/10	0.1	15.33	0	0.00	15.43	0.1	566	0.02%
2022/03/08	0	0.00	3	15.28	15.29	-3	570	-0.53%
2022/03/07	0	0.00	0.6	15.40	15.35	-0.6	577	-0.10%
2022/03/04	1	15.51	0	0.00	15.51	1	572	0.17%
2022/03/03	0	0.00	6	15.51	15.54	-6	576	-1.04%
2022/02/24	0	0.00	1.1	15.24	15.27	-1.1	592	-0.18%
2022/02/23	0	0.00	6	15.36	15.36	-6	591	-1.01%
2022/02/22	0	0.00	6	15.41	15.39	-6	588	-1.02%
2022/02/21	0	0.00	5	15.45	15.45	-5	594	-0.84%
2022/02/17	1	15.39	0	0.00	15.41	1	603	0.17%
2022/02/15	0	0.00	2	15.25	15.25	-2	600	-0.33%
2022/02/14	3.1	15.38	0	0.00	15.35	3.1	591	0.53%
2022/02/11	1	15.59	0	0.00	15.55	1	579	0.17%
2022/02/10	3	15.68	0	0.00	15.67	3	569	0.53%
2022/02/09	0.5	15.73	0	0.00	15.65	0.5	569	0.10%
2022/02/07	1	15.95	0	0.00	15.79	1	560	0.18%
2022/01/24	0	0.00	13	16.19	16.18	-13	540	-2.40%
2022/01/18	1	16.38	0	0.00	16.39	1	521	0.19%
2022/01/17	0	0.00	0.2	16.52	16.49	-0.2	522	-0.03%
2022/01/14	0	0.00	0.8	16.51	16.53	-0.8	516	-0.15%
2022/01/11	0.1	16.53	1	16.50	16.49	-0.9	516	-0.17%
2022/01/07	100.1	16.53	0	0.00	16.53	100.1	524	19.08%
2022/01/06	0.1	16.56	0	0.00	16.53	0.1	521	0.02%
2022/01/04	0.1	16.64	0	0.00	16.63	0.1	526	0.03%
2022/01/03	0.9	16.60	1	16.65	16.64	-0.1	525	-0.03%
2021/12/29	0	0.00	0	16.59	16.57	0	531	0.00%
2021/12/27	0.1	16.62	0.7	16.62	16.60	-0.6	542	-0.11%
2021/12/24	0.2	16.63	0.2	16.62	16.61	0	540	0.00%
2021/12/23	0	0.00	3	16.64	16.63	-3	537	-0.56%
2021/12/22	0.1	16.56	0	0.00	16.57	0.1	545	0.03%
2021/12/21	0	16.55	1	16.55	16.55	-1	548	-0.17%
2021/12/17	0	16.53	0	0.00	16.59	0	560	0.00%
2021/12/16	1	16.52	0	0.00	16.54	1	563	0.18%
2021/12/13	0.3	16.54	0	16.70	16.54	0.3	570	0.05%
2021/12/10	0	0.00	8.8	16.55	16.55	-8.8	572	-1.54%
2021/12/07	0	0.00	2	16.54	16.54	-2	580	-0.34%
2021/12/03	0.1	16.55	0	0.00	16.53	0.1	582	0.02%
2021/11/30	0	0.00	51	16.53	16.53	-51	584	-8.72%
2021/11/29	0.1	16.57	0	0.00	16.54	0.1	586	0.02%
2021/11/26	0	16.60	0	0.00	16.59	0	585	0.01%
2021/11/22	0	0.00	0.3	16.74	16.72	-0.3	573	-0.05%
2021/11/15	0.2	16.79	0	0.00	16.78	0.2	583	0.03%
2021/11/12	0.2	16.79	0	0.00	16.78	0.2	587	0.03%
2021/11/10	2.1	16.85	1.2	16.83	16.84	0.9	603	0.14%
2021/11/03	0.1	16.81	0	0.00	16.89	0.1	622	0.01%
2021/11/02	0.2	16.83	0	0.00	16.83	0.2	629	0.02%
2021/11/01	0.2	16.83	1.2	16.85	16.85	-1	631	-0.16%
2021/10/29	0	0.00	0.1	16.83	16.83	-0.1	633	-0.02%
2021/10/28	0	0.00	0	16.86	16.82	0	637	0.00%
2021/10/27	0	0.00	1.2	16.79	16.81	-1.2	642	-0.18%
2021/10/26	0	0.00	10.1	16.85	16.82	-10.1	640	-1.58%
2021/10/25	0.1	16.83	3	16.82	16.82	-2.9	643	-0.45%
2021/10/22	1	16.82	0	0.00	16.83	1	648	0.15%
2021/10/14	0.3	16.93	0	0.00	16.95	0.3	671	0.04%
2021/10/08	0.2	16.80	1.1	16.82	16.82	-0.9	691	-0.13%
2021/10/07	0	16.78	141.3	16.76	16.78	-141.3	691	-20.42%	大賣/鉅額交易
2021/10/06	1	16.74	217	16.77	16.76	-216	696	-31.02%	大賣/鉅額交易
2021/10/05	2.2	16.77	0	0.00	16.78	2.2	694	0.32%
2021/10/04	0.1	16.85	1	16.85	16.85	-0.9	696	-0.13%
2021/10/01	0	0.00	1	16.91	16.91	-1	708	-0.14%
2021/09/29	1	16.87	2	16.87	16.88	-1	720	-0.14%
2021/09/28	2.1	16.90	0.1	16.97	16.91	2	719	0.28%
2021/09/27	50	16.94	0	0.00	16.94	50	731	6.83%
2021/09/24	0.2	16.95	0	0.00	16.94	0.2	729	0.02%
2021/09/22	1	16.90	0	0.00	16.92	1	727	0.14%
2021/09/17	0.2	16.84	0	0.00	16.94	0.2	728	0.02%
2021/09/14	0.2	16.90	0	0.00	16.91	0.2	739	0.03%
2021/09/13	2	16.91	0	0.00	16.90	2	743	0.27%
2021/09/10	1	16.91	0	0.00	16.91	1	749	0.13%
2021/09/09	2	16.92	0	0.00	16.91	2	757	0.26%
2021/09/08	50	16.92	0	0.00	16.91	50	758	6.59%
2021/09/06	2	16.92	1.4	16.93	16.94	0.6	763	0.08%
2021/09/03	0	0.00	1	16.92	16.93	-1	760	-0.13%
2021/08/27	0.2	16.93	0	0.00	16.94	0.2	782	0.02%
2021/08/26	0.2	16.95	0	0.00	16.95	0.2	785	0.03%
2021/08/24	1	16.90	1	16.90	16.91	0	797	0.00%
2021/08/23	1	16.89	0	0.00	16.91	1	801	0.12%
2021/08/19	1	16.84	0	0.00	16.82	1	799	0.13%
2021/08/18	0.2	16.95	0	0.00	16.87	0.2	795	0.02%
2021/08/17	0	0.00	15	16.90	16.89	-15	790	-1.90%
2021/08/13	100	16.94	0	0.00	16.91	100	783	12.76%
2021/08/12	1	16.91	0	0.00	16.91	1	787	0.13%
2021/08/11	100.2	16.95	0	0.00	16.93	100.2	787	12.72%
2021/08/09	0.5	17.00	0	0.00	16.98	0.5	800	0.06%
2021/08/06	0.2	17.00	0	0.00	16.99	0.2	802	0.02%
2021/08/04	100.4	17.00	0	0.00	16.97	100.4	843	11.90%
2021/07/28	0	0.00	50	16.90	16.93	-50	864	-5.78%
2021/07/27	0.2	16.96	0	0.00	16.96	0.2	863	0.02%
2021/07/23	0	0.00	1	16.96	16.96	-1	868	-0.12%
2021/07/22	0	0.00	1.3	16.98	16.99	-1.3	874	-0.15%
2021/07/19	1.1	16.99	0.1	17.00	16.99	0.9	877	0.11%
2021/07/16	3	16.99	0	0.00	17.00	3	881	0.34%
2021/07/15	0	0.00	3.1	17.14	17.15	-3.1	878	-0.35%
2021/07/14	0	0.00	2.7	17.16	17.16	-2.7	881	-0.31%
2021/07/13	0	0.00	1	17.19	17.18	-1	884	-0.11%
2021/07/05	1	17.12	0	0.00	17.11	1	872	0.11%
2021/07/02	0.1	17.10	1.4	17.10	17.12	-1.3	868	-0.15%
2021/07/01	0	0.00	1.4	17.06	17.06	-1.4	856	-0.17%
2021/06/30	0.1	17.07	0	0.00	17.05	0.1	864	0.01%
2021/06/25	5	17.05	0	0.00	17.04	5	864	0.58%
2021/06/24	0	0.00	0	17.05	17.07	0	869	-0.01%
2021/06/23	51	17.06	0.1	17.10	17.05	50.9	864	5.89%
2021/06/22	0	0.00	0.6	17.00	16.98	-0.6	875	-0.06%
2021/06/21	0	0.00	3	16.96	16.95	-3	874	-0.34%
2021/06/18	0.2	16.90	0	0.00	16.93	0.2	868	0.02%
2021/06/17	1.4	16.85	0	0.00	16.84	1.4	863	0.16%
2021/06/16	200.2	16.84	0.1	16.84	16.85	200.1	866	23.09%	大買/鉅額交易
2021/06/11	1	16.77	0	0.00	16.77	1	877	0.11%
2021/06/02	100	16.67	0	0.00	16.67	100	890	11.23%
2021/05/21	0	0.00	0.2	16.65	16.67	-0.2	914	-0.02%
2021/05/19	0	0.00	0.6	16.63	16.58	-0.6	915	-0.06%
2021/05/18	0	0.00	3	16.63	16.62	-3	917	-0.33%
2021/05/14	0	0.00	1	16.53	16.54	-1	909	-0.11%
2021/05/13	0.1	16.42	0	0.00	16.48	0.1	908	0.01%
2021/05/11	0	0.00	1.5	16.67	16.65	-1.5	866	-0.17%
2021/05/10	1	16.75	0.2	16.95	16.75	0.8	861	0.09%
2021/05/05	0.3	16.78	0	0.00	16.78	0.3	858	0.03%
2021/04/29	0	0.00	1	16.85	16.86	-1	854	-0.12%
2021/04/28	100	16.90	100	16.86	16.87	0	859	0.00%
2021/04/27	0.3	16.95	0	0.00	16.93	0.3	857	0.03%
2021/04/23	50	16.94	0	0.00	16.97	50	864	5.78%
2021/04/22	0	0.00	2	16.95	16.92	-2	866	-0.23%
2021/04/19	0	0.00	0.2	17.29	17.29	-0.2	864	-0.02%
2021/04/16	0	0.00	1	17.25	17.29	-1	872	-0.11%
2021/04/14	100	17.22	0.1	17.25	17.21	99.9	892	11.19%
2021/04/12	1	17.20	0	0.00	17.20	1	904	0.11%
2021/04/09	0	0.00	1	17.24	17.25	-1	888	-0.11%
2021/04/08	0	0.00	0.4	17.26	17.24	-0.4	892	-0.04%
2021/04/06	0	0.00	1	17.27	17.25	-1	897	-0.11%
2021/04/01	0	0.00	1	17.09	17.12	-1	893	-0.11%
2021/03/31	0	0.00	19	17.08	17.08	-19	895	-2.12%
2021/03/29	100	17.13	0.1	17.18	17.14	100	896	11.15%
2021/03/26	1.2	17.08	5	17.13	17.12	-3.8	902	-0.42%
2021/03/25	0.3	17.02	0	0.00	17.04	0.3	902	0.03%
2021/03/23	0.3	16.92	0	0.00	16.91	0.3	897	0.03%
2021/03/22	0	0.00	0.3	16.90	16.88	-0.3	904	-0.04%
2021/03/09	0	0.00	0.8	16.63	16.66	-0.8	913	-0.08%
2021/03/08	0	0.00	2.6	16.46	16.49	-2.6	906	-0.29%
2021/03/04	0	0.00	4	16.40	16.41	-4	907	-0.44%
2021/03/02	0.1	16.30	0	0.00	16.36	0.1	909	0.01%
2021/02/26	0	0.00	1	16.33	16.32	-1	915	-0.11%
2021/02/25	0	0.00	0.5	16.42	16.43	-0.5	907	-0.05%
2021/02/24	1	16.45	0	0.00	16.45	1	906	0.11%
2021/02/19	0	0.00	3	16.49	16.49	-3	904	-0.33%
2021/02/18	0.2	16.54	0	0.00	16.54	0.2	908	0.02%
2021/02/17	0	0.00	1	16.58	16.59	-1	911	-0.11%
2021/02/05	1.2	16.55	0	0.00	16.56	1.2	903	0.13%
2021/02/03	0	0.00	1	16.60	16.60	-1	903	-0.11%
2021/01/27	1	16.62	0	0.00	16.61	1	909	0.11%
2021/01/25	1	16.67	0	0.00	16.68	1	909	0.11%
2021/01/21	0	0.00	0.4	16.65	16.69	-0.4	914	-0.04%
2021/01/19	0	0.00	0.8	16.60	16.62	-0.8	902	-0.08%
2021/01/18	1	16.73	0	0.00	16.76	1	902	0.11%
2021/01/15	2	16.69	2	16.68	16.70	0	893	0.00%
2021/01/13	0	0.00	6	16.60	16.59	-6	899	-0.67%
2021/01/11	0	0.00	1	16.63	16.65	-1	891	-0.11%
2021/01/08	1.1	16.65	0.9	16.67	16.64	0.1	882	0.02%
2021/01/05	0	0.00	100	16.80	16.82	-100	858	-11.65%
2020/12/31	0	0.00	0.1	16.85	16.87	-0.1	858	-0.01%
2020/12/29	2	16.83	0	0.00	16.83	2	860	0.23%
2020/12/25	0	0.00	4	16.82	16.82	-4	853	-0.47%
2020/12/23	0	0.00	2.9	16.80	16.80	-2.9	859	-0.33%
2020/12/18	1	16.84	0.6	16.84	16.88	0.4	857	0.04%
2020/12/16	2	16.77	0.3	16.83	16.81	1.7	850	0.20%
2020/12/15	0	0.00	17	16.73	16.75	-17	848	-2.00%
2020/12/11	4	16.77	1	16.77	16.76	3	847	0.35%
2020/12/10	0	0.00	0.7	16.77	16.80	-0.7	839	-0.08%
2020/12/09	2	16.82	0	0.00	16.80	2	835	0.24%
2020/12/08	0	0.00	9	16.84	16.84	-9	833	-1.08%
2020/12/07	1	16.83	0.7	16.80	16.86	0.3	828	0.04%
2020/12/04	0	0.00	3.4	16.84	16.84	-3.4	826	-0.41%
2020/12/03	0	0.00	8	16.83	16.86	-8	823	-0.97%
2020/12/02	0	0.00	0	16.80	16.82	0	820	0.00%
2020/11/30	0	0.00	6	16.82	16.82	-6	813	-0.74%
2020/11/27	0	0.00	0.1	16.81	16.82	-0.1	810	-0.01%
2020/11/26	0	0.00	1	16.84	16.86	-1	807	-0.12%
2020/11/23	0.3	16.79	0	0.00	16.78	0.3	783	0.04%
2020/11/20	0	0.00	0.7	16.76	16.79	-0.7	781	-0.09%
2020/11/19	0	0.00	5.2	16.78	16.74	-5.2	782	-0.66%
2020/11/18	0	0.00	4	16.78	16.80	-4	786	-0.51%
2020/11/16	2	16.66	6.1	16.68	16.68	-4.1	802	-0.51%
2020/11/13	2	16.62	1	16.59	16.62	1	802	0.12%
2020/11/12	1	16.62	10	16.61	16.62	-9	807	-1.11%
2020/11/11	0	0.00	8	16.63	16.59	-8	814	-0.98%
2020/11/10	0.1	16.60	14	16.61	16.63	-13.9	813	-1.71%
2020/11/09	0	0.00	15	16.54	16.54	-15	815	-1.84%
2020/11/06	1	16.52	0	0.00	16.57	1	823	0.12%
2020/11/03	1	16.35	0	0.00	16.35	1	820	0.12%
2020/10/29	1	16.32	0	0.00	16.34	1	821	0.12%
2020/10/28	0	0.00	17	16.50	16.52	-17	829	-2.05%
2020/10/26	0	0.00	3	16.59	16.60	-3	844	-0.36%
2020/10/13	0	0.00	11	16.74	16.73	-11	877	-1.25%
2020/10/08	0	0.00	56	16.73	16.73	-56	887	-6.31%
2020/10/07	0	0.00	1	16.77	16.73	-1	886	-0.11%
2020/10/06	100	16.74	22	16.74	16.72	78	888	8.77%
2020/09/25	0	0.00	0.3	16.55	16.55	-0.3	909	-0.03%
2020/09/23	0	0.00	26	16.70	16.69	-26	901	-2.88%
2020/09/21	0	0.00	5	16.70	16.70	-5	938	-0.53%
2020/09/18	0	0.00	13	16.78	16.77	-13	948	-1.37%
2020/09/16	0	0.00	9	16.88	16.86	-9	956	-0.94%
2020/09/11	0	0.00	1	16.81	16.84	-1	965	-0.10%
2020/09/03	0	0.00	0	17.00	17.00	0	1,031	0.00%
2020/08/28	0	0.00	2	17.00	17.02	-2	1,089	-0.18%
2020/08/27	0	0.00	0.1	17.03	17.01	-0.1	1,096	-0.01%
2020/08/26	0	0.00	0.3	17.06	17.03	-0.3	1,102	-0.03%
2020/08/18	0	0.00	0	16.91	16.91	0	1,114	0.00%
2020/08/12	0	0.00	3	16.72	16.74	-3	1,103	-0.27%
2020/08/11	0	0.00	2	16.73	16.74	-2	1,107	-0.18%
2020/08/07	0	0.00	14	16.71	16.71	-14	1,125	-1.24%
2020/08/03	0	0.00	1	16.65	16.66	-1	1,135	-0.09%
2020/07/31	0	0.00	0.1	16.62	16.62	-0.1	1,123	-0.01%
2020/07/29	0	0.00	26	16.45	16.42	-26	1,118	-2.33%
2020/07/27	0	0.00	26	16.42	16.45	-26	1,125	-2.31%
2020/07/23	10	16.41	0	0.00	16.40	10	1,123	0.89%
2020/07/22	0	0.00	2	16.41	16.41	-2	1,132	-0.18%
2020/07/20	0	0.00	0.9	16.45	16.45	-0.9	1,135	-0.08%
2020/07/17	0	0.00	16	16.43	16.44	-16	1,124	-1.42%
2020/07/16	0	0.00	11	16.39	16.39	-11	1,138	-0.97%
2020/07/15	2	16.33	0	0.00	16.34	2	1,134	0.18%
2020/07/13	0	0.00	3.2	16.40	16.40	-3.2	1,153	-0.28%
2020/07/10	0	0.00	3	16.35	16.35	-3	1,162	-0.26%
2020/07/08	0	0.00	1	16.33	16.33	-1	1,174	-0.09%
2020/07/07	6	16.39	0	0.00	16.36	6	1,189	0.50%
2020/07/03	1	16.32	0	0.00	16.34	1	1,199	0.08%
2020/07/01	7	16.22	1	16.22	16.20	6	1,239	0.48%
2020/06/29	2	16.37	0	0.00	16.37	2	1,222	0.16%
2020/06/24	1	16.47	0	0.00	16.46	1	1,222	0.08%
2020/06/23	2	16.49	0	0.00	16.48	2	1,263	0.16%
2020/06/15	1	16.36	0.3	16.41	16.36	0.7	1,573	0.04%
2020/06/12	1	16.31	0	0.00	16.43	1	1,616	0.06%
2020/06/11	5	16.81	0	0.00	16.70	5	1,626	0.31%
2020/06/10	5	16.93	0	0.00	16.92	5	1,648	0.30%
2020/06/09	1	16.97	0	0.00	16.98	1	1,731	0.06%
2020/06/08	0	0.00	3	16.90	16.91	-3	1,786	-0.17%
2020/06/05	4	16.90	0	0.00	16.86	4	1,808	0.22%
2020/06/04	0	0.00	1	16.90	16.91	-1	1,859	-0.05%
2020/05/21	2	16.35	0	0.00	16.36	2	2,174	0.09%
2020/05/18	2	16.12	0	0.00	16.12	2	2,211	0.09%
2020/05/15	1	16.16	0	0.00	16.15	1	2,204	0.05%
2020/05/11	2	16.40	0	0.00	16.40	2	2,244	0.09%
2020/05/08	1	16.35	0	0.00	16.35	1	2,246	0.04%
2020/05/07	0	0.00	0.2	16.49	16.35	-0.2	2,255	-0.01%
2020/05/04	2	16.31	0	0.00	16.29	2	2,273	0.09%
2020/04/30	6	16.47	0	0.00	16.44	6	2,274	0.26%
2020/04/29	3	16.38	0	0.00	16.38	3	2,272	0.13%
2020/04/28	7	16.34	0	0.00	16.34	7	2,277	0.31%
2020/04/23	2	16.10	0	0.00	16.12	2	2,316	0.09%
2020/04/20	0	0.00	0.3	16.65	16.60	-0.3	2,314	-0.01%
2020/04/15	1	16.46	0	0.00	16.49	1	2,308	0.04%
2020/04/14	0	0.00	6	16.36	16.45	-6	2,304	-0.26%
2020/04/10	0	0.00	0.2	16.35	16.32	-0.2	2,302	-0.01%
2020/04/09	3	15.90	0	0.00	15.94	3	2,289	0.13%
2020/04/08	2	15.58	0	0.00	15.60	2	2,285	0.09%
2020/04/07	1	15.43	0	0.00	15.42	1	2,285	0.04%
2020/04/06	6	15.15	0	0.00	15.35	6	2,273	0.26%
2020/03/31	1	15.57	0	0.00	15.57	1	2,260	0.04%
2020/03/27	7	15.64	1	15.55	15.58	6	2,244	0.27%
2020/03/26	10	14.77	0	0.00	14.78	10	2,202	0.45%
2020/03/23	4	13.99	0	0.00	14.10	4	2,097	0.19%
2020/03/19	4.2	12.90	1	12.52	12.48	3.2	2,020	0.16%
2020/03/18	0	0.00	1	15.74	15.42	-1	1,913	-0.05%
2020/03/17	0.2	15.80	0	0.00	15.77	0.2	1,868	0.01%
2020/03/16	1	16.17	0	0.00	16.14	1	1,838	0.05%
2020/03/13	3	16.02	6	16.04	16.39	-3	1,799	-0.17%
2020/03/12	2	17.90	0	0.00	17.72	2	1,713	0.12%
2020/03/11	2	18.25	0	0.00	18.21	2	1,649	0.12%
2020/03/10	2	18.21	0	0.00	18.36	2	1,614	0.12%
2020/03/09	7	18.82	0	0.00	18.78	7	1,552	0.45%
2020/03/06	10	19.10	0	0.00	19.07	10	1,500	0.67%
2020/03/05	1	19.20	0.1	19.22	19.19	0.9	1,476	0.06%
2020/03/04	1	19.06	0	0.00	19.03	1	1,461	0.07%
2020/03/03	5	19.14	0	0.00	19.11	5	1,419	0.35%
2020/03/02	7	19.17	0	0.00	19.17	7	1,355	0.52%
2020/02/26	2	19.56	0	0.00	19.50	2	1,287	0.16%
2020/02/25	70	19.64	0	0.00	19.65	70	1,221	5.73%
2020/02/24	2	19.74	0	0.00	19.74	2	1,209	0.17%
2020/02/21	3	19.75	0	0.00	19.75	3	1,211	0.25%
2020/02/20	2	19.66	0	0.00	19.67	2	1,196	0.17%
2020/02/14	3	19.62	0	0.00	19.63	3	1,186	0.25%
2020/02/13	4	19.64	0	0.00	19.64	4	1,186	0.34%
2020/02/12	2	19.66	0	0.00	19.67	2	1,163	0.17%
2020/02/11	3	19.67	0	0.00	19.67	3	1,174	0.26%
2020/02/04	2	19.68	0	0.00	19.69	2	1,202	0.17%
2020/02/03	0	0.00	0.6	19.67	19.67	-0.6	1,201	-0.05%
2020/01/31	0	0.00	1	19.65	19.65	-1	1,196	-0.08%
2020/01/30	0	0.00	0.8	19.65	19.64	-0.8	1,195	-0.06%
2020/01/20	0	0.00	0	19.86	19.85	0	1,182	0.00%
2020/01/17	0	0.00	1	19.78	19.79	-1	1,186	-0.08%
2020/01/15	1	19.72	0	0.00	19.73	1	1,273	0.08%
2020/01/14	1	19.69	1	19.69	19.69	0	1,280	0.00%
2020/01/10	1	19.68	0	0.00	19.70	1	1,271	0.08%
2020/01/09	1	19.70	0	0.00	19.71	1	1,259	0.08%
2020/01/08	2	19.71	1	19.70	19.72	1	1,259	0.08%
2020/01/07	1	19.72	0	0.00	19.73	1	1,261	0.08%
2020/01/06	6	19.70	0	0.00	19.72	6	1,268	0.47%
2020/01/03	2	19.65	0	0.00	19.64	2	1,264	0.16%
2020/01/02	1	19.54	0	0.00	19.58	1	1,261	0.08%
2019/12/31	4	19.57	20	19.57	19.58	-16	1,246	-1.28%
2019/12/30	2	19.62	10	19.61	19.62	-8	1,240	-0.64%
2019/12/27	4	19.65	0	0.00	19.64	4	1,234	0.32%
2019/12/25	1	19.63	10	19.63	19.65	-9	1,219	-0.74%
2019/12/20	10	19.58	0	0.00	19.60	10	1,182	0.85%
2019/12/19	1	19.56	0	0.00	19.57	1	1,173	0.09%
2019/12/16	1	19.51	0	0.00	19.53	1	1,196	0.08%
2019/12/13	3	19.47	0	0.00	19.49	3	1,191	0.25%
2019/12/12	2	19.53	0	0.00	19.53	2	1,192	0.17%
2019/12/11	4	19.51	0	0.00	19.51	4	1,196	0.33%
2019/12/10	1	19.49	0	0.00	19.50	1	1,198	0.08%
2019/12/09	1	19.50	0	0.00	19.51	1	1,191	0.08%
2019/12/05	2	19.49	0	0.00	19.49	2	1,174	0.17%
2019/12/04	4	19.48	0	0.00	19.48	4	1,168	0.34%
2019/12/02	3	19.55	40	19.53	19.53	-37	1,146	-3.23%
2019/11/20	1	19.57	0	0.00	19.56	1	1,092	0.09%
2019/11/19	1	19.61	0	0.00	19.62	1	1,074	0.09%
2019/11/11	8	19.43	0	0.00	19.43	8	1,002	0.80%
2019/11/08	1	19.46	0	0.00	19.44	1	994	0.10%
2019/11/05	2	19.57	0	0.00	19.59	2	915	0.22%
2019/11/04	1	19.59	0	0.00	19.56	1	910	0.11%
2019/10/31	1	19.59	0	0.00	19.60	1	891	0.11%
2019/10/30	2	19.63	0	0.00	19.62	2	880	0.23%
2019/10/25	3	19.70	0	0.00	19.70	3	835	0.36%
2019/10/24	100	19.75	1	19.79	19.75	99	815	12.14%
2019/10/23	2	19.80	0	0.00	19.81	2	768	0.26%
2019/10/15	0	0.00	0.9	20.00	19.99	-0.9	664	-0.13%
2019/10/09	106	20.01	0	0.00	20.03	106	638	16.59%	大買/鉅額交易
2019/10/02	0	0.00	0.1	20.04	20.04	-0.1	604	-0.02%
2019/10/01	0	0.00	1	20.04	20.04	-1	601	-0.17%
2019/09/27	0	0.00	0.1	20.06	20.03	-0.1	598	-0.01%
2019/09/20	1	19.99	0	0.00	19.97	1	607	0.16%
2019/09/19	1	19.99	0	0.00	19.99	1	590	0.17%
2019/09/12	0	0.00	50	20.15	20.12	-50	525	-9.52%
2019/09/05	1	20.14	0	0.00	20.16	1	521	0.19%
2019/08/29	15	20.23	0	0.00	20.24	15	513	2.92%
2019/08/28	25	20.20	0	0.00	20.21	25	511	4.89%
2019/08/27	10	20.22	0	0.00	20.21	10	510	1.96%
2019/08/21	0	0.00	1	20.15	20.15	-1	514	-0.19%
2019/08/13	0	0.00	0.2	20.05	20.05	-0.2	510	-0.03%
2019/07/29	124	19.97	6	19.96	19.97	118	487	24.18%	大買/鉅額交易
2019/07/24	5	19.94	0.1	19.94	19.94	5	510	0.97%
2019/07/22	0.7	19.95	0	0.00	19.95	0.7	515	0.14%
2019/07/19	100	19.96	0	0.00	19.97	100	509	19.63%
2019/07/12	10	20.01	0	0.00	20.01	10	486	2.06%
2019/07/11	15	20.01	0	0.00	20.01	15	481	3.11%
2019/07/08	0	0.00	0.2	20.01	20.04	-0.2	473	-0.04%
2019/07/05	5	20.00	0	0.00	20.01	5	467	1.07%
2019/07/04	10	19.97	0	0.00	19.98	10	460	2.17%
2019/07/03	14	19.91	0	0.00	19.93	14	455	3.07%
2019/07/02	6	19.83	0	0.00	19.85	6	460	1.30%
2019/07/01	40	19.81	0	0.00	19.81	40	463	8.63%
2019/06/28	5	19.88	0	0.00	19.89	5	458	1.09%
2019/06/25	1	19.94	0	0.00	19.93	1	444	0.22%
2019/06/18	24	20.11	0	0.00	20.11	24	424	5.66%
2019/06/17	26	20.11	12	20.09	20.11	14	422	3.32%
2019/06/14	10	20.03	0	0.00	20.03	10	416	2.40%
2019/06/12	15	19.97	0	0.00	19.98	15	411	3.65%
2019/06/06	0.2	19.94	0	0.00	19.97	0.2	412	0.04%
2019/06/05	0	0.00	1	19.95	19.94	-1	410	-0.24%
2019/05/27	0	0.00	0.9	19.85	19.91	-0.9	405	-0.23%
2019/05/23	0	0.00	1	19.96	19.93	-1	402	-0.25%
2019/05/22	0	0.00	75.1	19.92	19.92	-75.1	400	-18.74%
2019/05/21	1	19.85	0	0.00	19.86	1	397	0.25%
2019/05/20	0	0.00	1	19.86	19.87	-1	397	-0.25%
2019/05/17	0	0.00	10	20.03	19.86	-10	396	-2.52%
2019/04/30	5	19.87	0	0.00	19.89	5	347	1.44%
2019/04/29	55	19.83	0	0.00	19.83	55	336	16.32%
2019/04/25	1	19.84	1	19.84	19.84	0	341	0.00%
2019/04/24	10	19.83	0	0.00	19.83	10	341	2.93%
2019/04/23	11	19.82	0	0.00	19.82	11	340	3.23%
2019/04/22	5	19.82	0	0.00	19.81	5	333	1.50%
2019/04/18	10	19.81	0	0.00	19.80	10	330	3.03%
2019/04/17	4	19.85	0	0.00	19.86	4	332	1.20%
2019/04/16	1	19.83	0	0.00	19.85	1	331	0.30%
2019/04/09	0	0.00	0.2	19.81	19.82	-0.2	328	-0.05%
2019/03/28	50	19.53	0	0.00	19.53	50	318	15.70%
2019/03/21	0	0.00	0.3	19.56	19.58	-0.3	340	-0.09%
2019/03/19	50	19.64	0	0.00	19.64	50	345	14.48%
2019/03/08	0	0.00	0.2	19.50	19.52	-0.2	362	-0.07%
2019/03/05	1	19.44	50	19.45	19.43	-49	357	-13.72%
2019/02/26	1	19.37	0	0.00	19.40	1	350	0.29%
2019/02/20	0	0.00	1	19.35	19.34	-1	348	-0.29%
2019/02/18	0	0.00	4	19.30	19.36	-4	348	-1.15%
2019/02/14	0	0.00	1	19.23	19.22	-1	345	-0.29%
2019/02/13	1	19.21	0.5	19.20	19.20	0.5	343	0.14%
2019/02/11	0	0.00	2	19.14	19.18	-2	342	-0.58%
2019/01/28	0	0.00	5	19.08	19.07	-5	346	-1.44%
2019/01/23	50	19.23	0	0.00	19.22	50	343	14.55%
2019/01/22	8	19.24	0	0.00	19.24	8	340	2.35%
2019/01/21	2	19.22	0	0.00	19.22	2	332	0.60%
2019/01/18	1	19.12	0	0.00	19.11	1	336	0.30%
2019/01/17	1	19.09	0	0.00	19.08	1	328	0.30%
2019/01/15	1	19.02	0	0.00	19.02	1	326	0.31%
2019/01/14	1	19.02	0	0.00	19.01	1	326	0.31%
2019/01/11	1	18.98	0	0.00	18.98	1	327	0.31%
2019/01/10	2	18.98	0	0.00	18.96	2	331	0.60%
2019/01/09	6	19.01	0	0.00	18.99	6	334	1.80%
2019/01/08	2	18.96	0	0.00	18.95	2	325	0.61%
2019/01/07	1	18.90	0	0.00	18.94	1	332	0.30%
2019/01/04	3	18.82	0	0.00	18.77	3	337	0.89%
2019/01/03	2	18.75	0	0.00	18.75	2	348	0.57%
2019/01/02	2	18.41	0	0.00	18.42	2	351	0.57%
2018/12/28	2	18.31	0	0.00	18.32	2	357	0.56%
2018/12/26	1	18.22	0	0.00	18.23	1	366	0.27%
2018/12/25	3	18.28	0	0.00	18.24	3	364	0.82%
2018/12/24	2	18.37	0	0.00	18.37	2	359	0.56%
2018/12/22	2	18.40	0	0.00	18.40	2	359	0.56%
2018/12/21	4	18.47	0	0.00	18.46	4	359	1.11%
2018/12/20	2	18.51	0	0.00	18.50	2	360	0.56%
2018/12/19	7	18.55	0	0.00	18.52	7	355	1.97%
2018/12/17	50	18.82	0	0.00	18.84	50	334	14.97%
2018/12/13	0	0.00	1	18.84	18.84	-1	334	-0.30%
2018/12/07	1	18.87	0	0.00	18.87	1	343	0.29%
2018/12/06	2	18.85	0	0.00	18.86	2	347	0.58%
2018/12/05	1	18.86	0	0.00	18.87	1	349	0.29%
2018/12/03	1	18.92	0	0.00	18.94	1	339	0.29%
2018/11/30	2	18.98	0	0.00	18.98	2	334	0.60%
2018/11/29	2	19.05	0	0.00	19.05	2	339	0.59%
2018/11/28	1	19.06	0	0.00	19.07	1	336	0.30%
2018/11/27	1	19.07	0	0.00	19.07	1	349	0.29%
2018/11/26	1	19.09	0	0.00	19.09	1	358	0.28%
2018/11/22	1	19.11	1	19.11	19.12	0	365	0.00%
2018/11/15	1	19.19	2	19.22	19.23	-1	380	-0.26%
2018/11/14	0	0.00	2	19.27	19.27	-2	383	-0.52%
2018/11/08	2	19.22	0	0.00	19.21	2	393	0.51%
2018/11/07	3	19.23	0	0.00	19.21	3	398	0.75%
2018/11/05	3	19.15	0	0.00	19.13	3	405	0.74%
2018/11/02	2	19.22	0	0.00	19.29	2	403	0.50%
2018/11/01	52	19.33	0	0.00	19.28	52	403	12.89%
2018/10/31	1	19.31	0	0.00	19.32	1	403	0.25%
2018/10/30	1	19.34	0	0.00	19.33	1	405	0.25%
2018/10/25	13	19.48	2	19.47	19.45	11	409	2.69%
2018/10/24	6	19.57	1	19.57	19.57	5	405	1.23%
2018/10/23	7	19.60	0	0.00	19.59	7	406	1.72%
2018/10/22	3	19.63	1	19.63	19.64	2	411	0.49%
2018/10/19	4	19.55	0	0.00	19.56	4	419	0.95%
2018/10/18	5	19.52	0	0.00	19.55	5	429	1.16%
2018/10/17	12	19.47	0	0.00	19.48	12	436	2.75%
2018/10/16	15	19.43	0	0.00	19.46	15	451	3.32%
2018/10/15	0	0.00	1	19.42	19.41	-1	470	-0.21%
2018/10/11	6	19.57	0	0.00	19.50	6	466	1.29%
2018/10/09	1	19.60	0	0.00	19.59	1	464	0.22%
2018/10/05	1	19.57	0	0.00	19.54	1	482	0.21%
2018/09/26	1	19.80	0.1	19.90	19.81	1	549	0.17%
2018/09/11	0	0.00	10	19.95	19.93	-10	650	-1.54%
2018/09/07	49	19.96	0	0.00	19.96	49	651	7.52%
2018/09/06	5	19.99	18	20.00	19.99	-13	659	-1.97%
2018/09/04	0	0.00	0.3	20.04	20.04	-0.3	666	-0.04%
2018/09/03	0	0.00	25.5	20.03	20.04	-25.5	670	-3.81%
2018/08/31	0	0.00	41	20.00	20.02	-41	664	-6.17%
2018/08/23	0	0.00	50	19.96	19.99	-50	645	-7.74%
2018/08/22	0	0.00	25	19.93	19.91	-25	645	-3.88%
2018/08/21	0	0.00	15	19.91	19.92	-15	651	-2.30%
2018/08/16	0	0.00	0.1	19.86	19.89	-0.1	657	-0.02%
2018/08/15	0	0.00	0.5	19.86	19.87	-0.5	654	-0.07%
2018/08/14	0	0.00	0.2	19.84	19.87	-0.2	650	-0.04%
2018/08/10	0	0.00	1	19.82	19.82	-1	641	-0.16%
2018/07/31	0	0.00	1	19.79	19.79	-1	674	-0.15%
2018/07/27	1	19.81	0	0.00	19.81	1	677	0.15%
2018/07/26	0	0.00	0.2	19.84	19.83	-0.2	677	-0.03%
2018/07/25	0	0.00	1	20.35	20.34	-1	671	-0.15%
2018/07/20	0	0.00	5	20.29	20.29	-5	641	-0.78%
2018/07/17	0	0.00	5	20.24	20.21	-5	622	-0.80%
2018/07/11	0	0.00	5	20.26	20.28	-5	584	-0.86%
2018/07/06	0	0.00	5	20.30	20.30	-5	583	-0.86%
2018/07/03	0	0.00	5	20.20	20.24	-5	551	-0.91%
2018/07/02	1	20.12	5	20.15	20.09	-4	522	-0.77%
2018/06/29	0	0.00	8	20.11	20.11	-8	518	-1.54%
2018/06/28	0	0.00	2	20.08	20.09	-2	489	-0.41%
2018/06/25	0	0.00	1	20.00	20.00	-1	462	-0.22%
2018/06/22	0	0.00	10	19.99	19.98	-10	456	-2.19%
2018/06/20	0	0.00	1	19.94	19.93	-1	447	-0.22%
2018/06/19	0	0.00	2	19.83	19.86	-2	443	-0.45%
2018/06/14	1	19.75	0	0.00	19.76	1	428	0.23%
2018/06/13	0	0.00	2	19.74	19.74	-2	416	-0.48%
2018/05/24	0	0.00	14	19.48	19.47	-14	382	-3.66%
2018/05/21	2	19.46	0	0.00	19.47	2	387	0.52%
2018/05/11	0	0.00	0	19.40	19.40	0	399	0.00%
2018/05/04	0	0.00	1	19.34	19.35	-1	409	-0.24%
2018/04/30	1	19.32	0	0.00	19.34	1	433	0.23%
2018/03/26	1	19.10	0	0.00	19.06	1	574	0.17%
2018/02/08	0	0.00	1	18.83	18.88	-1	884	-0.11%
2018/02/06	2	18.78	6	18.83	18.77	-4	903	-0.44%
2018/01/31	1	18.98	0	0.00	18.98	1	914	0.11%
2018/01/24	1	19.18	0	0.00	19.17	1	933	0.11%
2018/01/22	0	0.00	25	19.27	19.13	-25	950	-2.63%
2018/01/04	0	0.00	15	19.51	19.53	-15	1,101	-1.36%
2018/01/03	0	0.00	10	19.51	19.55	-10	1,122	-0.89%