• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▲0.16
  • 漲幅
    +0.71%
  • 成交量
    2,857張
  • 產業
    上市

  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國50 (00752)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/1404/16182022242628May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/150.122.7900.0022.700.17,0140.00%
2025/04/144122.4400.0022.54417,0040.59%
2025/04/101622.25222.1322.40146,9280.20%
2025/04/0910.121.272021.3221.28-9.96,835-0.14%
2025/04/085.321.7900.0021.485.36,7210.08%
2025/04/0700.00521.4621.85-56,595-0.08%
2025/04/022625.4500.0025.42266,2950.41%
2025/04/011025.4800.0025.46106,2790.16%
2025/03/311225.40125.5025.17116,2760.18%
2025/03/27125.5800.0025.8816,1940.02%
2025/03/25125.9900.0025.6116,1450.02%
2025/03/2400.00125.9625.86-16,084-0.02%
2025/03/21826.171.526.3225.956.56,0670.11%
2025/03/2000.00126.7926.75-15,924-0.02%
2025/03/1900.00227.3827.34-25,788-0.03%
2025/03/181127.185927.1927.28-485,742-0.84%
2025/03/1722.526.5500.0026.5322.55,6360.40%
2025/03/141625.8361.126.0926.27-45.15,643-0.80%
2025/03/135125.641025.3325.31415,5650.74%
2025/03/1210.125.97326.0025.827.15,5190.13%
2025/03/11525.60425.5825.7015,4570.02%
2025/03/10326.1800.0025.6235,3130.06%
2025/03/071126.57326.6826.8585,2190.15%
2025/03/06126.005325.9426.35-525,001-1.04%
2025/03/05124.54124.6824.9504,7720.00%
2025/03/04824.43524.4224.5134,6570.06%
2025/03/03924.9800.0024.9494,4890.20%
2025/02/27225.48426.0125.45-24,316-0.05%
2025/02/261025.63225.2525.8684,2010.19%
2025/02/25124.63125.0925.0904,1240.00%
2025/02/241625.6500.0025.40164,0470.40%
2025/02/211125.01125.1825.32103,8990.26%
2025/02/20124.5500.0024.6513,7600.03%
2025/02/1900.001124.8324.74-113,668-0.30%
2025/02/181125.032324.7225.11-123,584-0.33%
2025/02/172024.3600.0024.39203,4500.58%
2025/02/1400.00123.9823.98-13,302-0.03%
2025/02/1300.00523.6823.88-53,186-0.16%
2025/02/1200.00523.1123.07-53,136-0.16%
2025/02/11122.98223.0122.81-13,187-0.03%
2025/02/07522.2500.0022.4953,1230.16%
2025/02/0400.00321.8721.80-33,043-0.10%
2025/01/22720.4900.0020.4572,9820.23%
2025/01/21320.90220.9420.8813,0130.03%
2025/01/201020.60320.9020.9572,9940.23%
2025/01/1700.00320.3020.33-33,014-0.10%
2025/01/1500.00420.0920.11-43,151-0.13%
2025/01/14820.01420.0720.0343,2350.12%
2025/01/13119.6800.0019.6813,3090.03%
2025/01/0300.001320.8020.82-134,251-0.31%
2025/01/0200.00120.8020.84-14,925-0.02%
2024/12/31121.0000.0020.9815,6080.02%
2024/12/3000.00421.1321.04-46,034-0.07%
2024/12/2600.00121.3621.16-16,672-0.01%
2024/12/25421.400.321.4221.453.77,2750.05%
2024/12/192.120.6800.0020.782.17,5980.03%
2024/12/18220.8400.0020.9227,6370.03%
2024/12/170.220.7000.0020.740.27,6610.00%
2024/12/13121.0500.0021.0117,6290.01%
2024/12/12121.36121.2021.3707,6110.00%
2024/12/11121.2600.0021.1617,5750.01%
2024/12/09220.7500.0020.6927,4170.03%
2024/12/06220.33220.4120.6207,3860.00%
2024/12/05220.2700.0020.3327,3650.03%
2024/12/04220.5500.0020.5627,3690.03%
2024/12/03120.5000.0020.4617,3540.01%
2024/12/02220.2200.0020.2327,2830.03%
2024/11/29420.3400.0020.2047,2640.06%
2024/11/220.320.2400.0020.210.37,2380.00%
2024/11/2100.00920.7420.76-97,217-0.12%
2024/11/2000.00320.7020.75-37,184-0.04%
2024/11/14220.7200.0020.6027,1900.03%
2024/11/130.320.702720.7220.68-26.87,157-0.37%
2024/11/0800.00222.3621.99-27,023-0.03%
2024/11/01121.2700.0021.3416,8560.01%
2024/10/2500.00121.4221.65-16,802-0.01%
2024/10/24121.7500.0021.4416,8020.01%
2024/10/23221.611521.8922.00-136,798-0.19%
2024/10/2200.002421.5621.52-246,722-0.36%
2024/10/21321.7300.0021.5636,7210.04%
2024/10/180.321.221.421.1421.57-1.26,651-0.02%
2024/10/16221.26121.6421.4916,5870.02%
2024/10/1400.00722.6922.71-76,484-0.11%
2024/10/111.422.60522.5622.33-3.66,417-0.06%
2024/10/09121.608.121.8522.57-7.16,382-0.11%
2024/10/084525.22823.9623.00375,9660.62%
2024/10/075625.06324.9824.99535,3131.00%
2024/10/041724.0410323.9524.37-864,661-1.84% 大賣/
2024/10/015721.7900.0021.82574,2521.34%
2024/09/303621.911122.1122.31254,1370.60%
2024/09/27221.58421.5021.23-23,696-0.05%
2024/09/25520.0000.0019.7353,1390.16%
2024/09/1900.00218.1818.20-23,250-0.06%
2024/09/1800.009.817.6717.80-9.83,244-0.30%
2024/08/3000.006517.9218.12-653,948-1.65%
2024/08/291117.5900.0017.59113,9560.28%
2024/08/275117.8500.0017.85514,0431.26%
2024/08/26318.0900.0018.0934,0560.07%
2024/08/2000.001.118.3118.21-1.14,135-0.03%
2024/08/19018.3700.0018.2904,3360.00%
2024/08/1500.000.517.9917.91-0.54,402-0.01%
2024/08/1400.00118.1617.90-14,455-0.02%
2024/08/1300.00118.1018.09-14,542-0.02%
2024/08/1200.004.517.9818.01-4.54,589-0.10%
2024/08/0900.0026.118.0517.93-26.14,619-0.56%
2024/08/07417.41417.7717.8704,7370.00%
2024/08/0600.001017.4817.42-104,772-0.21%
2024/08/05317.4211.917.4217.38-8.94,771-0.19%
2024/08/02417.7600.0017.7244,7900.08%
2024/08/010.418.0800.0018.070.44,8520.01%
2024/07/260.717.8500.0017.890.75,2360.01%
2024/07/1900.00718.3318.19-75,373-0.13%
2024/07/181318.401418.4818.52-15,517-0.02%
2024/07/172818.532018.6218.5285,6070.14%
2024/07/161018.681018.8318.6105,6320.00%
2024/07/1500.001519.1119.01-155,609-0.27%
2024/07/1200.005618.8019.14-565,669-0.99%
2024/07/113618.58618.6818.59305,6500.53%
2024/07/0900.0010718.3118.35-1075,823-1.84% 大賣/鉅額交易
2024/07/08118.4500.0018.3215,9300.02%
2024/07/051718.681718.6018.5206,0050.00%
2024/07/04518.6521018.7818.71-2056,102-3.36% 大賣/鉅額交易
2024/07/03318.22618.4818.56-36,077-0.05%
2024/07/0115.118.1517.218.2618.14-2.16,039-0.03%
2024/06/2841.118.2400.0018.2841.16,0540.68%
2024/06/271618.3800.0018.36165,9780.27%
2024/06/262018.6000.0018.64205,9310.34%
2024/06/2500.004018.7018.73-405,558-0.72%
2024/06/242018.4018818.4218.42-1685,531-3.04% 大賣/鉅額交易
2024/06/215018.6800.0018.59505,5180.91%
2024/06/202519.028019.0718.93-555,484-1.00%
2024/06/1940.518.8400.0018.8840.55,5180.73%
2024/06/180.218.6200.0018.550.25,5160.00%
2024/06/1715.318.570.318.6618.66155,4640.27%
2024/06/1400.000.418.6618.66-0.45,476-0.01%
2024/06/133218.5200.0018.56325,5000.58%
2024/06/12148.318.5600.0018.47148.35,4952.70% 大買/鉅額交易
2024/06/1112.318.658018.5518.58-67.75,453-1.24%
2024/06/07818.7700.0018.7685,3440.15%
2024/06/0600.005619.0418.97-565,630-0.99%
2024/06/0500.00719.1119.02-75,789-0.12%
2024/06/04718.9300.0018.9575,7790.12%
2024/06/032518.9100.0018.93255,7970.43%
2024/05/313119.0000.0018.91315,8220.53%
2024/05/30118.9000.0018.7315,9320.02%
2024/05/290.318.9900.0018.960.35,9960.01%
2024/05/240.319.1100.0019.100.35,9200.01%
2024/05/2300.000.219.5819.28-0.25,9100.00%
2024/05/212420.05420.1019.91205,7460.35%
2024/05/201120.251120.2420.2505,7950.00%
2024/05/1700.009020.0619.95-905,759-1.56%
2024/05/16119.693019.7019.71-295,712-0.51%
2024/05/154519.4430.519.6019.4114.55,7120.25%
2024/05/14119.555219.5919.58-515,776-0.88%
2024/05/13119.171319.1519.42-125,749-0.21%
2024/05/104019.028419.0719.26-445,672-0.78%
2024/05/0900.001118.8818.90-115,663-0.19%
2024/05/0820.218.733118.8418.69-10.85,685-0.19%
2024/05/0720.318.822019.0018.820.35,6960.01%
2024/05/062018.8400.0018.82205,6580.35%
2024/05/0310118.875018.9518.76515,6210.91% 大買/
2024/05/0200.002.117.9518.45-2.15,480-0.04%
2024/04/302.118.0500.0018.002.15,4930.04%
2024/04/29218.262018.2618.19-185,560-0.32%
2024/04/264.217.93218.0218.102.25,5630.04%
2024/04/2510.317.6111.417.8217.67-1.15,535-0.02%
2024/04/2300.0026.717.1717.16-26.75,324-0.50%
2024/04/221.116.7600.0016.831.15,2340.02%
2024/04/1900.003716.4216.42-375,197-0.71%
2024/04/18816.51516.5816.6335,1730.06%
2024/04/17516.4900.0016.4855,0850.10%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音