• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.83
  • 漲跌
    ▼0.19
  • 漲幅
    -0.63%
  • 成交量
    18,896張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益25年美債 (00764B)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19230.4000.0030.38217,7960.01%
2024/12/171.130.6400.0030.641.117,7170.01%
2024/12/122.231.1400.0031.132.217,6050.01%
2024/12/110.331.5200.0031.500.317,4810.00%
2024/12/0900.001031.9131.98-1017,360-0.06%
2024/12/0200.001031.6231.73-1016,978-0.06%
2024/11/2800.00131.3831.40-116,911-0.01%
2024/11/2100.002.530.6430.65-2.516,368-0.02%
2024/11/20130.5000.0030.50116,1180.01%
2024/11/075.230.3220.330.3930.29-15.115,381-0.10%
2024/11/0600.00230.0430.31-215,411-0.01%
2024/11/040.130.4000.0030.380.115,5310.00%
2024/10/30130.6100.0030.65115,8290.01%
2024/10/2900.000.330.5830.56-0.315,9180.00%
2024/10/250.830.8700.0030.930.815,8480.01%
2024/10/24230.6200.0030.62215,8760.01%
2024/10/235.330.5300.0030.495.315,8010.03%
2024/10/220.130.671330.6730.50-1315,643-0.08%
2024/10/18631.2000.0031.19615,6650.04%
2024/10/16631.6000.0031.61615,6660.04%
2024/10/14131.1800.0031.13115,6500.01%
2024/10/115031.5800.0031.415015,5600.32%
2024/10/092.131.6900.0031.632.115,5110.01%
2024/10/07131.971.231.9431.93-0.215,5210.00%
2024/10/0400.001632.1632.13-1615,480-0.10%
2024/09/30332.1400.0032.10315,2440.02%
2024/09/271.332.1100.0032.141.315,2440.01%
2024/09/250.132.4100.0032.390.115,1640.00%
2024/09/232.532.5700.0032.562.515,4370.02%
2024/09/2016.533.0800.0033.1116.515,4860.11%
2024/09/195.533.2300.0033.235.515,5680.04%
2024/09/18133.6200.0033.67115,6810.01%
2024/09/16333.4100.0033.42315,8080.02%
2024/09/1200.002133.6533.68-2116,147-0.13%
2024/09/11333.9000.0033.89316,3740.02%
2024/09/09233.1900.0033.21216,6430.01%
2024/09/0600.002133.2633.27-2116,845-0.12%
2024/09/050.133.1300.0033.100.117,0150.00%
2024/09/0300.00232.4232.39-217,155-0.01%
2024/09/02232.3100.0032.36217,2350.01%
2024/08/30632.4800.0032.50617,3750.03%
2024/08/290.232.6800.0032.570.217,4080.00%
2024/08/271832.6400.0032.611818,0700.10%
2024/08/260.132.6900.0032.700.118,1730.00%
2024/08/23132.6600.0032.66118,4110.01%
2024/08/22232.8400.0032.87218,5430.01%
2024/08/2000.00532.5032.51-518,698-0.03%
2024/08/19332.6000.0032.59318,7810.02%
2024/08/160.432.7700.0032.740.418,7620.00%
2024/08/07532.9000.0032.94519,3340.03%
2024/08/060.133.2700.0033.370.119,3230.00%
2024/08/050.433.535033.5033.54-49.619,282-0.26%
2024/08/02132.6900.0032.63119,3950.01%
2024/08/01132.2400.0032.24119,2150.01%
2024/07/3100.00131.9531.94-119,318-0.01%
2024/07/23831.5700.0031.59819,8990.04%
2024/07/180.131.7500.0031.730.120,1690.00%
2024/07/17331.820.231.8031.782.820,2140.01%
2024/07/16231.460.131.4731.511.920,2210.01%
2024/07/151231.3400.0031.381220,3760.06%
2024/07/121631.4100.0031.491620,3990.08%
2024/07/0900.00131.3031.23-120,4950.00%
2024/07/0400.00130.9930.87-120,7210.00%
2024/07/02130.5500.0030.60120,6880.00%
2024/07/01230.7500.0030.77220,6370.01%
2024/06/28131.2300.0031.27120,7790.00%
2024/06/27131.2200.0031.28120,6400.00%
2024/06/26131.62131.5431.60020,3250.00%
2024/06/25131.5900.0031.64120,2510.00%
2024/06/240.531.4500.0031.430.520,1310.00%
2024/06/19631.8400.0031.84619,9710.03%
2024/06/18131.6500.0031.66119,8060.01%
2024/06/1400.00531.5831.55-519,357-0.03%
2024/06/120.230.9500.0030.980.218,9530.00%
2024/06/1100.00130.7230.70-118,641-0.01%
2024/06/0600.005031.2931.27-5018,384-0.27%
2024/05/300.129.9012.929.9029.98-12.817,398-0.07%
2024/05/291.530.0681.630.0630.09-80.117,282-0.46%
2024/05/2300.0055.530.6830.62-55.516,772-0.33%
2024/05/2200.000.730.6630.64-0.716,5830.00%
2024/05/21130.5300.0030.53116,5860.01%
2024/05/202.130.610.230.6130.601.916,4100.01%
2024/05/1500.00930.4430.43-916,321-0.06%
2024/05/14230.3500.0030.36216,2810.01%
2024/05/1000.001130.4830.46-1116,173-0.07%
2024/05/060.330.09130.0930.12-0.716,1850.00%
2024/05/032029.837.329.8829.8812.716,0560.08%
2024/05/02729.9000.0029.92715,8320.04%
2024/04/3000.00130.0129.99-115,752-0.01%
2024/04/29229.83129.8229.81115,7370.01%
2024/04/26229.55229.6029.62015,7480.00%
2024/04/2410129.8800.0029.8910115,7750.64% 大買/鉅額交易
2024/04/22129.89229.8829.89-115,724-0.01%
2024/04/1900.0011930.4030.19-11915,723-0.76% 大賣/鉅額交易
2024/04/18229.9100.0029.91215,5190.01%
2024/04/1750.529.6800.0029.6950.515,4750.33%
2024/04/1218.129.9700.0029.9818.115,3430.12%
2024/04/115.530.080.130.5030.105.415,1620.04%
2024/04/10730.5200.0030.54714,9640.05%
2024/04/082.830.32130.5630.281.814,7150.01%
2024/04/031.530.5900.0030.561.514,6360.01%
2024/04/021.530.8300.0030.811.514,5210.01%
2024/04/010.531.1100.0031.160.514,3090.00%
2024/03/285031.170.131.1931.1849.914,1770.35%
2024/03/270.130.9300.0030.970.113,9440.00%
2024/03/2612.230.8600.0030.8712.213,6810.09%
2024/03/22130.7200.0030.86113,1380.01%
2024/03/21130.4600.0030.51112,8030.01%
2024/03/191530.4300.0030.471512,3890.12%
2024/03/180.530.4500.0030.390.512,2120.00%
2024/03/142330.9600.0030.922311,8260.19%
2024/03/1319.731.06131.0931.1018.711,7720.16%
2024/03/121931.3300.0031.331911,6200.16%
2024/03/0700.005231.4531.44-5211,122-0.47%
2024/03/05130.8800.0030.93110,7600.01%
2024/03/01130.7900.0030.82110,4980.01%
2024/02/297030.6500.0030.647010,3570.68%
2024/02/273.730.6800.0030.723.710,1820.04%
2024/02/26130.8900.0030.87110,0200.01%
2024/02/2300.000.230.2730.30-0.29,7910.00%
2024/02/220.130.2200.0030.200.19,7000.00%
2024/02/203.230.2000.0030.243.29,2560.03%
2024/02/19130.2600.0030.2618,9750.01%
2024/02/16111.330.2800.0030.28111.38,7811.27% 大買/鉅額交易
2024/02/1513.330.390.330.7030.41138,5450.15%
2024/02/059.231.1700.0031.159.28,3000.11%
2024/02/024.431.6500.0031.704.48,0690.05%
2024/02/01131.452231.3631.45-217,876-0.27%
2024/01/29030.380.230.4130.37-0.27,1360.00%
2024/01/2522.130.2000.0030.3122.16,7580.33%
2024/01/243.230.4800.0030.493.26,5240.05%
2024/01/231.130.6300.0030.711.16,3350.02%
2024/01/190.230.4500.0030.420.25,9180.00%
2024/01/11531.060.231.1231.074.84,8230.10%
2024/01/10131.1300.0031.1314,6440.02%
2024/01/09131.1500.0031.1514,5070.02%
2024/01/08630.8600.0030.8664,2940.14%
2024/01/051031.3100.0031.24104,1610.24%
2024/01/04131.6200.0031.6314,0740.02%
2023/12/29131.8300.0031.8313,9600.03%
2023/12/25131.87031.9731.8213,8010.03%
2023/12/22132.000.131.9932.0013,7470.03%
2023/12/200.132.2000.0032.220.13,7280.00%
2023/12/1900.000.132.1132.13-0.13,7840.00%
2023/12/18432.1600.0032.3243,7800.11%
2023/12/140.231.6300.0031.690.23,7250.00%
2023/12/11030.9400.0031.0603,6830.00%
2023/12/062531.0300.0030.98253,6600.68%
2023/12/010.429.871229.7929.91-11.63,689-0.31%
2023/11/2800.002129.7029.68-213,653-0.57%
2023/11/2733.629.3900.0029.3733.63,6580.92%
2023/11/24129.5800.0029.5913,6460.03%
2023/11/220.129.5500.0029.540.13,5910.00%
2023/11/210.129.6000.0029.680.13,5930.00%
2023/11/202.129.5100.0029.412.13,5830.06%
2023/11/130.129.2500.0029.260.13,6320.00%
2023/11/100.129.4100.0029.410.13,6560.00%
2023/11/0900.00829.9329.95-83,679-0.22%
2023/11/082.329.341229.3629.39-9.73,668-0.26%
2023/11/0700.002029.0229.01-203,690-0.54%
2023/11/030.329.121229.1029.08-11.73,668-0.32%
2023/11/011027.9100.0027.96103,6620.27%
2023/10/314228.03227.9728.10403,7721.06%
2023/10/301.128.1400.0028.051.13,8120.03%
2023/10/261.127.7600.0027.761.13,8400.03%
2023/10/250.128.4000.0028.390.13,9360.00%
2023/10/204.127.7700.0027.764.13,9520.10%
2023/10/19128.0000.0027.9613,9400.03%
2023/10/173.128.6500.0028.543.13,8910.08%
2023/10/12229.3600.0029.4023,8180.05%
2023/10/040.228.3000.0028.280.23,7170.01%
2023/10/030.129.0700.0029.070.13,6840.00%
2023/10/020.129.3000.0029.290.13,6910.00%
2023/09/261.229.5200.0029.611.23,6670.03%
2023/09/221.930.0400.0030.021.93,6590.05%
2023/09/210.130.6000.0030.630.13,5760.00%
2023/09/200.130.7000.0030.700.13,5480.00%
2023/09/181.130.6600.0030.631.13,5880.03%
2023/09/152.131.1400.0031.162.13,5730.06%
2023/09/14131.3500.0031.3613,6350.03%
2023/09/110.131.3400.0031.270.13,5750.00%
2023/09/060.131.1500.0031.170.13,4390.00%
2023/09/050.131.4200.0031.400.13,3720.00%
2023/09/04231.4900.0031.4623,3820.06%
2023/08/31731.8600.0031.9473,3230.21%
2023/08/22130.6700.0030.6713,1780.03%
2023/08/210.130.96130.9130.90-0.93,174-0.03%
2023/08/18131.0200.0031.0913,1300.03%
2023/08/173.331.1000.0031.033.33,1090.11%
2023/08/161.131.4800.0031.381.13,0460.04%
2023/08/151.231.5100.0031.501.23,0050.04%
2023/08/14231.6000.0031.6022,9540.07%
2023/08/112.531.6300.0031.622.52,9430.08%
2023/08/102.132.0200.0031.952.12,9060.07%
2023/08/08331.6000.0031.7732,8770.10%
2023/08/075.231.7900.0031.815.22,8400.18%
2023/08/048.431.5400.0031.488.42,8010.30%
2023/08/021.232.4200.0032.381.22,6660.04%
2023/07/31132.4800.0032.4912,5340.04%
2023/07/281132.54332.5432.4882,4920.32%
2023/07/27232.89332.8432.86-12,349-0.04%
2023/07/26232.9800.0032.9322,3040.09%
2023/07/21133.0400.0033.0612,1910.05%
2023/07/18432.7200.0032.6842,0850.19%
2023/07/17332.6200.0032.7432,0470.15%
2023/07/12132.4200.0032.4411,9190.05%
2023/07/11332.4400.0032.4231,8760.16%
2023/07/10532.2200.0032.2251,8390.27%
2023/07/07332.4900.0032.5131,7750.17%
2023/07/06232.8400.0032.8721,7000.12%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音