台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)
可現股當沖
  • 股價
    42.59
  • 漲跌
    ▲0.11
  • 漲幅
    +0.26%
  • 成交量
    67
  • 產業
    上市
  • 276人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大全球未來通訊 (00861)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/3100.00241.7141.71-2668-0.30%
2024/07/0200.00143.3643.36-1679-0.15%
2024/06/1700.003.342.8242.80-3.3651-0.51%
2024/06/1300.00142.7742.71-1644-0.16%
2024/06/0300.000.140.3640.36-0.1730-0.01%
2024/05/3100.00040.2440.1507280.00%
2024/05/2400.000.140.1840.18-0.1786-0.01%
2024/05/2300.00540.6440.75-5799-0.63%
2024/05/2100.001040.3440.33-10821-1.22%
2024/05/1400.00339.3339.51-3873-0.34%
2024/04/260.138.0200.0038.090.17550.01%
2024/04/250.137.8900.0037.810.17730.01%
2024/04/240.137.9400.0037.980.17650.01%
2024/04/171038.5400.0038.54107481.34%
2024/03/21538.6600.0038.9856250.80%
2024/03/0800.00139.1039.17-1541-0.18%
2024/03/0400.00238.6838.87-2491-0.41%
2024/02/2300.00537.4537.61-5391-1.28%
2024/02/2200.00137.0737.08-1377-0.27%
2024/02/2000.00236.8936.90-2361-0.55%
2024/01/22136.0000.0035.9813480.29%
2024/01/1700.00534.5434.54-5322-1.55%
2023/12/1400.00134.3734.28-1436-0.23%
2023/12/1300.00134.0834.05-1426-0.23%
2023/12/0600.000.233.0933.12-0.2392-0.06%
2023/12/0100.00333.0033.00-3392-0.76%
2023/11/1500.00133.2933.44-1437-0.23%
2023/11/0800.00132.2032.15-1388-0.26%
2023/10/0500.000.430.5030.62-0.4519-0.08%
2023/09/2500.00130.8030.91-1586-0.17%
2023/09/220.130.8600.0030.790.15920.02%
2023/09/210.331.2300.0031.100.35950.05%
2023/09/0600.001032.3532.34-10495-2.02%
2023/07/14031.8600.0031.8806190.00%
2023/06/2700.00530.5830.67-5550-0.91%
2023/06/2600.00030.6630.6305630.00%
2023/06/1900.001031.1031.10-10596-1.68%
2023/06/132130.8900.0030.89216013.49%
2023/05/2900.00129.8029.81-1501-0.20%
2023/05/1700.00228.0128.06-2304-0.66%
2023/03/2200.00128.4528.43-1370-0.27%
2023/03/06028.041227.9228.20-12324-3.69%
2023/01/0900.000.526.5526.85-0.5218-0.23%
2022/12/16226.5400.0026.5422450.82%
2022/12/07126.66126.6526.6502560.00%
2022/12/06126.97127.0026.9602880.00%
2022/12/05327.3200.0027.2532871.04%
2022/12/02227.4500.0027.4522870.70%
2022/11/2800.00227.1427.18-2310-0.64%
2022/11/2500.00227.4727.47-2317-0.63%
2022/11/1600.00827.3027.38-8334-2.39%
2022/11/14227.0800.0026.9323260.61%
2022/11/03225.2600.0025.3523180.63%
2022/10/1300.00623.5223.51-6322-1.86%
2022/09/01126.6900.0026.7314320.23%
2022/08/2300.001127.8827.87-11431-2.55%
2022/08/191028.9000.0028.81104462.24%
2022/08/1700.003928.7828.79-39460-8.46%
2022/08/10227.8000.0027.8024950.40%
2022/08/09228.2300.0028.2925010.40%
2022/08/04428.28528.2828.27-1532-0.19%
2022/07/07625.7900.0025.9666690.90%
2022/07/05225.5800.0025.6426920.29%
2022/07/04725.39225.3725.4356920.72%
2022/06/3000.001025.9125.88-10696-1.43%
2022/06/272226.6500.0026.74227063.11%
2022/06/2200.00425.9225.92-4701-0.57%
2022/06/201025.7400.0025.64107021.42%
2022/06/17125.76125.8525.8606980.00%
2022/06/16126.7400.0026.5717060.14%
2022/04/2800.00328.3428.48-3739-0.41%
2022/04/2600.00129.0529.04-1737-0.14%
2022/04/1900.00129.3029.36-1720-0.14%
2022/03/2300.00130.2830.24-1659-0.15%
2022/03/1500.00128.3828.34-1632-0.16%
2022/02/2300.00329.7029.72-3557-0.54%
2022/02/2100.00230.0130.01-2561-0.36%
2022/02/1000.00331.1631.22-3581-0.52%
2022/02/0800.001330.4830.44-13596-2.18%
2022/01/25329.8000.0029.9035990.50%
2022/01/241030.1200.0030.14105711.75%
2021/12/2300.00532.4332.42-5542-0.92%
2021/12/1600.00132.1632.18-1548-0.18%
2021/11/1000.00130.1330.10-1498-0.20%
2021/11/03129.4500.0029.4514720.21%
2021/09/1500.00129.9229.92-1668-0.15%
2021/09/0200.00129.9929.97-1739-0.14%
2021/08/2700.00329.5729.58-3756-0.40%
2021/08/23029.3800.0029.4407860.00%
2021/08/0900.00529.8429.81-5904-0.55%
2021/08/03129.8700.0029.9311,1160.09%
2021/07/1900.00229.2229.21-21,180-0.17%
2021/07/1200.000.429.3629.47-0.41,223-0.03%
2021/06/3000.00129.3829.32-11,256-0.08%
2021/06/2900.00229.0829.07-21,252-0.16%
2021/06/2500.00129.0028.95-11,245-0.08%
2021/06/1700.001028.6728.72-101,315-0.76%
2021/06/1600.00628.9828.97-61,336-0.45%
2021/06/1500.00129.0829.07-11,363-0.07%
2021/06/07128.7000.0028.7511,4100.07%
2021/06/01128.2800.0028.3011,4670.07%
2021/05/28528.3600.0028.3351,5220.33%
2021/05/26528.4500.0028.3651,5670.32%
2021/05/1800.00127.8227.91-11,619-0.06%
2021/05/1400.00127.6427.61-11,600-0.06%
2021/05/13127.21327.0027.12-21,580-0.13%
2021/05/1200.00227.4127.63-21,556-0.13%
2021/05/11727.9100.0027.8371,4830.47%
2021/05/0600.00228.2928.30-21,549-0.13%
2021/05/03128.7300.0028.6611,5700.06%
2021/04/2300.001028.6928.75-101,672-0.60%
2021/04/22128.8300.0028.8211,6920.06%
2021/04/20829.0400.0028.9481,7250.46%
2021/04/0900.00529.4529.41-51,889-0.26%
2021/04/071.429.2600.0029.281.41,8930.07%
2021/04/0600.00529.3429.38-51,901-0.26%
2021/04/01128.4200.0028.4411,8640.05%
2021/03/1900.00127.4627.48-11,770-0.06%
2021/03/02127.4600.0027.3311,7550.06%
2021/02/26127.1100.0027.1211,7730.06%
2021/02/2500.00227.7427.76-21,756-0.11%
2021/02/24127.552227.5127.50-211,770-1.19%
2021/02/19228.1900.0028.1521,7580.11%
2021/02/181028.1400.0028.19101,7990.56%
2021/02/03228.2700.0028.2821,9930.10%
2021/02/021628.1800.0028.18162,0050.80%
2021/02/01127.285.127.2827.44-4.12,107-0.19%
2021/01/28227.8600.0027.8522,1430.09%
2021/01/260.128.5400.0028.440.12,1500.00%
2021/01/2000.00228.2428.18-22,132-0.09%
2021/01/1200.00127.4727.39-12,004-0.05%
2021/01/0800.00127.3027.35-11,990-0.05%
2021/01/05726.5900.0026.4772,0410.34%
2020/12/3100.001026.5126.51-102,105-0.47%
2020/12/2900.00126.5026.50-12,119-0.05%
2020/12/2100.00126.0926.10-12,236-0.04%
2020/12/18126.1000.0026.0412,2640.04%
2020/12/1700.00126.0926.10-12,294-0.04%
2020/12/1600.00526.0326.05-52,322-0.22%
2020/12/1500.001425.7425.68-142,317-0.60%
2020/12/1400.001025.8125.82-102,322-0.43%
2020/12/11125.95125.9525.8702,3320.00%
2020/12/1000.00326.0626.05-32,325-0.13%
2020/12/09226.4900.0026.4822,3060.09%
2020/12/01125.7000.0025.7712,4930.04%
2020/11/3000.00325.5025.43-32,516-0.12%
2020/11/27125.2900.0025.3012,5470.04%
2020/11/1900.00225.0124.98-22,647-0.08%
2020/11/1600.00724.9725.05-72,734-0.26%
2020/11/1200.00124.3724.36-12,569-0.04%
2020/11/1000.00324.1724.09-32,516-0.12%
2020/11/0900.001124.5724.65-112,541-0.43%
2020/11/06124.0300.0023.9612,4600.04%
2020/11/0400.00123.3723.34-12,407-0.04%
2020/10/3000.001322.7922.71-132,477-0.52%
2020/10/2900.00322.9422.98-32,499-0.12%
2020/10/2800.001723.2723.29-172,546-0.67%
2020/10/192024.0400.0024.10203,0320.66%
2020/10/161024.1200.0024.04103,0690.33%
2020/10/1500.007724.0124.05-773,171-2.43%
2020/10/1400.00224.2224.13-23,196-0.06%
2020/10/1200.00123.9523.94-13,183-0.03%
2020/10/076023.3512023.2023.32-603,289-1.82% 大賣/
2020/10/0600.00123.4023.37-13,381-0.03%
2020/10/05123.2300.0023.1913,4850.03%
2020/09/3000.00123.4223.16-13,538-0.03%
2020/09/24222.6600.0022.5823,8510.05%
2020/09/21523.0800.0022.9553,9110.13%
2020/09/1500.00123.5023.55-14,192-0.02%
2020/09/14123.3700.0023.4014,2410.02%
2020/09/11123.2200.0023.2714,2790.02%
2020/09/09423.10123.1223.1834,4720.07%
2020/09/0800.00123.6623.60-14,551-0.02%
2020/09/078123.4100.0023.35814,7031.72%
2020/09/04323.6800.0023.7234,9460.06%
2020/09/0200.00124.2024.33-15,141-0.02%
2020/09/01124.0200.0024.0715,2780.02%
2020/08/3100.00224.0524.05-25,368-0.04%
2020/08/28624.0100.0024.0065,5750.11%
2020/08/2700.001024.0524.05-105,764-0.17%
2020/08/26523.9800.0023.9855,7890.09%
2020/08/24323.811023.8223.80-75,983-0.12%
2020/08/20423.48123.3823.4536,2160.05%
2020/08/142024.00124.0224.00196,4430.29%
2020/08/1200.00223.6623.66-26,477-0.03%
2020/08/101023.961024.0024.0006,4830.00%
2020/08/07124.0000.0023.9616,5150.02%
2020/08/062724.001023.9924.00176,5360.26%
2020/08/05224.0200.0024.0726,5320.03%
2020/08/04223.8900.0023.9026,6010.03%
2020/08/03223.6700.0023.6226,6320.03%
2020/07/31523.55223.4323.4636,6150.05%
2020/07/291822.95322.9522.91156,5410.23%
2020/07/2800.001223.2322.92-126,644-0.18%
2020/07/2400.003022.6022.47-306,593-0.45%
2020/07/221122.76222.8122.7596,6300.14%
2020/07/212022.80122.8222.81196,6230.29%
2020/07/2000.00222.3822.39-26,764-0.03%
2020/07/1700.00122.2222.25-16,954-0.01%
2020/07/1600.00222.2222.24-26,995-0.03%
2020/07/1500.004422.4922.45-447,061-0.62%
2020/07/14222.2800.0022.1827,2820.03%
2020/07/13522.47522.4922.5007,3220.00%
2020/07/1000.00722.3622.30-77,366-0.10%
2020/07/09122.391022.3522.34-97,340-0.12%
2020/07/07122.2300.0022.2317,3520.01%
2020/07/06122.0000.0022.0717,4040.01%
2020/07/0300.00121.8221.81-17,352-0.01%
2020/07/0100.00221.6521.60-27,420-0.03%
2020/06/30121.4100.0021.5017,4700.01%
2020/06/29321.1900.0021.2237,5610.04%
2020/06/241021.6200.0021.60107,5770.13%
2020/06/2200.00121.5021.46-17,753-0.01%
2020/06/1900.00821.4421.45-87,777-0.10%
2020/06/1700.00421.4221.42-47,937-0.05%
2020/06/1600.00621.2021.20-68,085-0.07%
2020/06/151020.6600.0020.60108,2020.12%
2020/06/122020.90520.7220.89158,2330.18%
2020/06/11821.644521.6521.26-378,197-0.45%
2020/06/1000.001221.7321.70-128,046-0.15%
2020/06/09221.4700.0021.4628,1760.02%
2020/06/08521.4600.0021.4258,4810.06%
2020/06/05121.262121.2821.25-208,596-0.23%
2020/06/0400.00421.2721.19-48,719-0.05%
2020/06/0300.00621.0020.99-68,846-0.07%
2020/06/02120.754220.7620.78-418,812-0.47%
2020/06/015520.7500.0020.74558,9020.62%
2020/05/2800.00720.3320.33-78,974-0.08%
2020/05/271020.172120.1620.15-119,050-0.12%
2020/05/2500.00219.9320.03-29,228-0.02%
2020/05/1500.00119.6519.69-19,759-0.01%
2020/05/12119.9000.0019.99110,1740.01%
2020/05/11420.1400.0020.04410,3480.04%
2020/05/0800.00119.8719.89-110,423-0.01%
2020/05/07319.6000.0019.64310,4800.03%
2020/04/2800.001019.8419.83-1010,911-0.09%
2020/04/2700.00119.8019.88-111,366-0.01%
2020/04/24219.39219.3919.38011,4720.00%
2020/04/231019.552019.5019.56-1011,547-0.09%
2020/04/223019.181119.1419.201911,3370.17%
2020/04/2000.001020.0119.99-1011,222-0.09%
2020/04/17519.98220.0220.05311,3000.03%
2020/04/16119.38219.3719.44-111,180-0.01%
2020/04/15319.671119.6919.63-811,231-0.07%
2020/04/14119.2500.0019.47111,2640.01%
2020/04/1000.00119.3519.35-111,433-0.01%
2020/04/0900.00119.1519.02-111,612-0.01%
2020/04/08318.78318.7918.94011,5820.00%
2020/04/0700.00218.8118.77-211,584-0.02%
2020/04/0600.00418.3418.41-411,650-0.03%
2020/04/01118.05118.1018.05011,6750.00%
2020/03/311118.441118.4518.35011,6320.00%
2020/03/30117.5600.0017.83111,5670.01%
2020/03/271317.962117.9017.85-811,608-0.07%
2020/03/261117.111217.2017.20-111,518-0.01%
2020/03/24216.49116.5516.59111,7220.01%
2020/03/23516.01216.0415.90311,7120.03%
2020/03/201217.1900.0017.171211,7290.10%
2020/03/19516.708.117.0316.86-3.111,582-0.03%
2020/03/18417.13717.3016.98-311,494-0.03%
2020/03/17217.3500.0017.40211,4640.02%
2020/03/16117.551017.5317.50-911,381-0.08%
2020/03/132017.562917.3817.80-911,310-0.08%
2020/03/12818.4800.0018.32811,0200.07%
2020/03/11719.34219.2419.28510,6510.05%
2020/03/101419.31519.2419.54910,4650.09%
2020/03/091019.61319.6919.50710,3850.07%
2020/03/0500.00120.3220.40-110,233-0.01%
2020/03/04219.91320.0320.06-110,251-0.01%
2020/03/03320.202120.2120.08-1810,248-0.18%
2020/03/022320.01120.0619.932210,1790.22%
2020/02/27720.488420.2520.25-7710,142-0.76%
2020/02/261120.70420.6720.66710,1900.07%
2020/02/252421.06320.9821.082110,7320.20%
2020/02/246021.21221.1921.135812,8600.45%
2020/02/212021.454221.4321.49-2215,052-0.15%
2020/02/202221.486021.4621.50-3817,078-0.22%
2020/02/195121.3500.0021.455117,2680.30%
2020/02/181021.444021.4421.44-3017,432-0.17%
2020/02/1700.00121.5221.58-117,514-0.01%
2020/02/141321.55821.5321.53517,6780.03%
2020/02/13221.56221.6021.55017,8030.00%
2020/02/1200.00621.2921.33-617,796-0.03%
2020/02/0700.00120.9120.95-118,166-0.01%
2020/02/06120.901020.8920.92-918,273-0.05%
2020/02/051020.71120.7220.71918,4960.05%
2020/02/0400.002720.5220.53-2718,674-0.14%
2020/02/033020.34320.3620.462718,9760.14%
2020/01/31120.6300.0020.69119,1380.01%
2020/01/30620.0800.0020.34619,3260.03%
2020/01/20221.04321.0421.05-119,048-0.01%
2020/01/17120.90220.9520.91-119,195-0.01%
2020/01/1600.002020.7720.78-2019,457-0.10%
2020/01/1500.00520.7120.71-519,831-0.03%
2020/01/13520.67120.6720.68420,4360.02%
2020/01/1000.00320.5520.54-320,667-0.01%
2020/01/09120.43120.4120.39020,8160.00%
2020/01/0800.00220.2520.21-221,122-0.01%
2020/01/06120.3100.0020.30121,7520.00%
2020/01/031220.4300.0020.451222,0980.05%
2020/01/0200.001220.4120.42-1222,255-0.05%
2019/12/31820.4600.0020.40822,6970.04%
2019/12/30320.50120.4820.50223,2590.01%
2019/12/2700.00120.3920.38-123,6680.00%
2019/12/25820.2600.0020.20824,9550.03%
2019/12/233120.3600.0020.323126,3380.12%
2019/12/2000.001620.2220.28-1627,044-0.06%
2019/12/18520.00520.0020.00028,2190.00%
2019/12/17820.021820.0220.03-1029,178-0.03%
2019/12/1600.001419.9019.92-1430,130-0.05%
2019/12/13119.76819.7919.84-731,394-0.02%
2019/12/12319.71419.7419.70-132,5510.00%
2019/12/1100.00319.6319.62-334,016-0.01%
2019/12/1000.001119.5919.63-1135,849-0.03%
2019/12/06519.5300.0019.51540,2540.01%
2019/12/051619.461819.4719.50-243,0580.00%
2019/12/04219.323019.2919.30-2846,022-0.06%
2019/12/03719.4600.0019.46749,0140.01%
2019/12/021119.7100.0019.691152,5630.02%
2019/11/29619.752619.7319.72-2057,168-0.03%
2019/11/28719.8600.0019.82762,9300.01%
2019/11/2700.00119.8319.85-170,8220.00%
2019/11/26419.79219.8019.76281,3380.00%
2019/11/25519.701219.7119.70-794,573-0.01%
2019/11/222419.72819.6919.6916114,2220.01%
2019/11/218719.91519.8819.8882137,7090.06%
2019/11/20159.120.961720.8220.71142.1137,2180.10% 大買/鉅額交易
2019/11/1922021.133621.4121.42184132,6330.14% 大買/鉅額交易
元大全球未來通訊 相關文章
元大全球未來通訊 相關影音