中信小資高價30 (00894)-富邦-三重券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.33
漲跌
▲0.31
漲幅
+1.63%
成交量
813張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	19.41	0	0.00	19.30	1	1,751	0.06%
2024/05/13	0	0.00	1	18.65	18.61	-1	1,774	-0.06%
2024/05/06	0	0.00	6	18.77	18.65	-6	1,864	-0.32%
2024/04/29	0	0.00	1	18.59	18.50	-1	1,837	-0.05%
2024/04/25	1	17.80	0	0.00	17.77	1	1,872	0.05%
2024/04/22	2.1	17.60	0	0.00	17.30	2.1	1,871	0.11%
2024/04/19	0	18.31	0	0.00	17.89	0	1,841	0.00%
2024/04/18	0.2	18.86	0	0.00	18.87	0.2	1,768	0.01%
2024/04/15	0.1	18.92	0	0.00	18.89	0.1	1,773	0.00%
2024/04/11	0.1	19.20	0	0.00	19.18	0.1	1,762	0.00%
2024/04/03	0.1	19.16	0	0.00	19.13	0.1	1,776	0.00%
2024/03/29	0	0.00	1	18.67	18.67	-1	1,733	-0.06%
2024/03/26	0.1	18.66	0	0.00	18.60	0.1	1,698	0.00%
2024/03/20	0	18.54	0	0.00	18.34	0	1,667	0.00%
2024/03/19	0	18.41	0	0.00	18.44	0	1,672	0.00%
2024/03/14	2.1	18.45	0	0.00	18.44	2.1	1,664	0.12%
2024/03/11	0.1	18.59	0	0.00	18.63	0.1	1,618	0.00%
2024/03/08	0	18.72	0	0.00	18.67	0	1,601	0.00%
2024/03/04	0	18.28	1	18.16	18.29	-1	1,460	-0.07%
2024/02/27	1	17.70	0	0.00	17.63	1	1,421	0.07%
2024/02/26	0.1	17.76	0	0.00	17.80	0.1	1,404	0.00%
2024/02/23	0.2	17.67	0	0.00	17.75	0.2	1,397	0.01%
2024/02/22	0	0.00	0.2	17.55	17.54	-0.2	1,381	-0.02%
2024/02/21	0.1	17.29	0	0.00	17.27	0.1	1,367	0.00%
2024/02/19	5.1	17.30	0	0.00	17.27	5.1	1,361	0.37%
2024/02/16	0.2	17.50	0	0.00	17.38	0.2	1,372	0.01%
2024/02/15	15.1	17.36	0	0.00	17.51	15.1	1,374	1.10%
2024/02/05	0.1	16.81	0	0.00	16.80	0.1	1,355	0.00%
2024/02/02	5.3	16.90	2	16.89	16.86	3.3	1,339	0.25%
2024/02/01	0	16.54	0	0.00	16.57	0	1,311	0.00%
2024/01/31	0.1	16.58	0	0.00	16.56	0.1	1,315	0.00%
2024/01/30	2	16.70	1	16.61	16.67	1	1,318	0.08%
2024/01/22	0	0.00	1	16.25	16.29	-1	1,351	-0.07%
2024/01/19	0	0.00	8	15.91	15.96	-8	1,322	-0.61%
2024/01/18	0	0.00	1	15.56	15.56	-1	1,294	-0.08%
2024/01/16	0.1	15.65	0	0.00	15.74	0.1	1,256	0.01%
2024/01/15	0	0.00	1	15.85	15.79	-1	1,237	-0.08%
2024/01/12	0	0.00	2	15.73	15.70	-2	1,242	-0.16%
2024/01/11	0	0.00	5	15.65	15.70	-5	1,236	-0.40%
2024/01/10	0.1	15.49	1	15.50	15.47	-0.9	1,240	-0.08%
2024/01/09	0	0.00	1.3	15.49	15.47	-1.3	1,242	-0.10%
2023/12/14	0	0.00	0.5	15.72	15.72	-0.5	1,174	-0.04%
2023/12/13	0	0.00	1	15.56	15.57	-1	1,146	-0.09%
2023/12/12	0	0.00	1	15.50	15.45	-1	1,135	-0.09%
2023/12/11	0	0.00	1	15.40	15.38	-1	1,141	-0.09%
2023/12/08	0	0.00	1	15.37	15.33	-1	1,131	-0.09%
2023/12/01	1	15.31	1	15.31	15.30	0	1,085	0.00%
2023/11/29	0	0.00	1	15.30	15.28	-1	1,076	-0.09%
2023/11/28	0	0.00	1	15.20	15.20	-1	1,053	-0.09%
2023/11/27	5	15.01	0	0.00	14.95	5	1,025	0.49%
2023/11/22	0	0.00	23	15.14	15.14	-23	991	-2.32%
2023/11/21	0	0.00	21	15.20	15.19	-21	995	-2.11%
2023/11/20	0	0.00	2	15.09	15.03	-2	989	-0.20%
2023/11/17	0	0.00	9	15.02	15.01	-9	977	-0.92%
2023/11/15	0	0.00	8	15.18	15.03	-8	961	-0.83%
2023/11/14	0	0.00	28	15.01	14.95	-28	946	-2.96%
2023/11/13	0	0.00	0.2	14.99	14.92	-0.2	934	-0.02%
2023/11/06	0	0.00	2	14.70	14.68	-2	913	-0.22%
2023/11/02	0	0.00	0.3	14.30	14.30	-0.3	910	-0.03%
2023/10/27	0.2	14.11	0	0.00	14.06	0.2	863	0.02%
2023/10/26	0.1	14.01	0	0.00	13.95	0.1	861	0.01%
2023/10/25	0.1	14.44	0	0.00	14.33	0.1	863	0.01%
2023/10/12	0	0.00	0.2	14.64	14.71	-0.2	869	-0.02%
2023/10/03	0	0.00	1	14.20	14.19	-1	944	-0.11%
2023/09/25	0	0.00	2	14.10	14.07	-2	1,031	-0.19%
2023/09/04	0.4	14.05	0	0.00	14.05	0.4	1,353	0.03%
2023/09/01	0.4	14.00	0	0.00	13.95	0.4	1,376	0.03%
2023/08/24	0.3	14.13	0	0.00	14.15	0.3	1,449	0.02%
2023/08/16	20	13.57	0	0.00	13.57	20	1,599	1.25%
2023/08/14	2	13.72	0	0.00	13.74	2	1,615	0.12%
2023/08/09	0.2	14.22	0	0.00	14.20	0.2	1,614	0.01%
2023/07/14	0	0.00	1	15.21	15.21	-1	1,566	-0.06%
2023/07/13	0	0.00	1	15.23	15.05	-1	1,533	-0.07%
2023/07/10	0	0.00	0.2	14.60	14.60	-0.2	1,483	-0.01%
2023/07/05	0	0.00	2	15.06	15.01	-2	1,484	-0.13%
2023/07/04	1.2	14.99	1	15.05	15.06	0.2	1,476	0.01%
2023/07/03	0	0.00	1	15.00	14.97	-1	1,445	-0.07%
2023/06/29	0	0.00	0.1	14.73	14.63	-0.1	1,424	-0.01%
2023/06/14	0	0.00	1	14.73	14.75	-1	1,415	-0.07%
2023/06/12	0	0.00	2.1	14.41	14.40	-2.1	1,352	-0.16%
2023/06/06	0	0.00	1	14.25	14.24	-1	1,299	-0.08%
2023/06/02	0	0.00	3	14.21	14.22	-3	1,292	-0.23%
2023/05/29	0	0.00	3	14.30	14.29	-3	1,318	-0.23%
2023/05/26	0	0.00	9	14.01	14.02	-9	1,282	-0.70%
2023/04/12	0	0.00	2	13.95	13.98	-2	1,241	-0.16%
2023/04/11	0	0.00	2	14.00	13.97	-2	1,246	-0.16%
2023/04/10	0	0.00	4.5	13.87	13.87	-4.5	1,267	-0.35%
2023/03/27	0	0.00	5	14.05	13.97	-5	1,226	-0.41%
2023/03/24	0	0.00	1	13.99	14.01	-1	1,218	-0.08%
2023/03/23	0	0.00	3.7	13.81	13.89	-3.7	1,174	-0.31%
2023/03/22	0	0.00	1	13.77	13.76	-1	1,149	-0.09%
2023/03/10	0.1	13.30	0	0.00	13.30	0.1	1,084	0.01%
2023/03/06	0	13.63	0	0.00	13.62	0	1,105	0.00%
2023/02/20	0.5	13.10	0	0.00	13.05	0.5	1,082	0.05%
2023/02/08	0	0.00	10	13.27	13.26	-10	1,157	-0.87%
2023/02/03	0	13.08	0	0.00	13.13	0	1,124	0.00%
2023/02/01	0	0.00	1.6	12.67	12.75	-1.6	1,104	-0.15%
2023/01/31	0	12.62	0	0.00	12.59	0	1,130	0.00%
2023/01/17	0	0.00	1	12.30	12.29	-1	1,156	-0.09%
2023/01/16	0	0.00	2	12.26	12.25	-2	1,158	-0.17%
2023/01/09	0	0.00	0	12.00	12.15	0	1,239	0.00%
2022/12/30	0	0.00	0	11.45	11.40	0	1,355	0.00%
2022/12/29	0	11.40	0.3	11.31	11.35	-0.3	1,356	-0.02%
2022/12/28	0	11.40	0	0.00	11.37	0	1,354	0.00%
2022/12/27	0	0.00	0	11.67	11.61	0	1,323	0.00%
2022/12/26	0	11.55	0	0.00	11.54	0	1,334	0.00%
2022/12/23	0	11.60	0	0.00	11.54	0	1,343	0.00%
2022/12/22	3	11.70	0	11.70	11.70	3	1,344	0.22%
2022/12/21	0	0.00	0	11.62	11.59	0	1,370	0.00%
2022/12/20	0	11.57	0	0.00	11.54	0	1,384	0.00%
2022/12/19	0	12.00	0	0.00	11.86	0	1,405	0.00%
2022/12/16	0	11.94	0	0.00	11.90	0	1,409	0.00%
2022/12/15	0	12.14	0	0.00	12.14	0	1,398	0.00%
2022/12/14	0	0.00	0	12.08	12.17	0	1,395	0.00%
2022/12/08	0	11.99	0	0.00	11.96	0	1,393	0.00%
2022/12/07	0	12.10	0	0.00	12.03	0	1,387	0.00%
2022/12/06	0	0.00	0	12.34	12.17	0	1,375	0.00%
2022/12/01	0	12.43	0	0.00	12.41	0	1,408	0.00%
2022/11/30	0	0.00	0	12.17	12.21	0	1,398	0.00%
2022/11/28	0	12.02	0	0.00	11.97	0	1,392	0.00%
2022/11/25	0	12.25	0	0.00	12.16	0	1,427	0.00%
2022/11/24	0	0.00	20	12.16	12.27	-20	1,418	-1.41%
2022/11/23	0.1	12.07	0	0.00	12.02	0.1	1,397	0.01%
2022/11/22	0	12.00	0	0.00	11.97	0	1,408	0.00%
2022/11/17	0	0.00	0.2	11.94	12.05	-0.2	1,397	-0.02%
2022/11/16	0	0.00	10	12.00	12.02	-10	1,388	-0.72%
2022/11/15	20.1	11.98	0	0.00	12.03	20.1	1,376	1.46%
2022/11/14	0.1	11.69	0	0.00	11.66	0.1	1,346	0.01%
2022/11/11	0	0.00	0	11.52	11.52	0	1,338	0.00%
2022/11/02	0.2	10.30	0	0.00	10.33	0.2	1,351	0.01%
2022/11/01	0	0.00	0	10.20	10.21	0	1,359	0.00%
2022/10/28	0	9.88	0	0.00	9.88	0	1,383	0.00%
2022/10/27	0	0.00	0	9.91	9.92	0	1,379	0.00%
2022/10/25	0	9.64	0	0.00	9.61	0	1,356	0.00%
2022/10/24	0	9.95	0	10.01	9.89	0	1,340	0.00%
2022/10/21	1	9.90	0	0.00	9.80	1	1,341	0.08%
2022/10/20	0	0.00	0.1	9.90	9.95	-0.1	1,332	0.00%
2022/10/17	0	9.99	0	0.00	10.06	0	1,298	0.00%
2022/10/14	0	0.00	0.1	10.21	10.17	-0.1	1,287	-0.01%
2022/10/13	0	9.91	0	0.00	9.84	0	1,275	0.00%
2022/10/12	0	10.13	0	0.00	10.04	0	1,252	0.00%
2022/10/11	0.1	10.15	0	0.00	10.05	0.1	1,236	0.01%
2022/10/07	0.1	10.70	0	0.00	10.67	0.1	1,225	0.01%
2022/10/06	0	10.87	0	0.00	10.89	0	1,233	0.00%
2022/10/05	0	0.00	0	10.73	10.77	0	1,245	0.00%
2022/10/04	0	0.00	0	10.54	10.58	0	1,261	0.00%
2022/10/03	0	10.24	0	0.00	10.19	0	1,266	0.00%
2022/09/28	0	10.34	0	0.00	10.31	0	1,329	0.00%
2022/09/23	20.1	11.10	0	0.00	10.92	20.1	1,542	1.30%
2022/09/19	1	11.25	0	0.00	11.27	1	1,613	0.06%
2022/09/01	0.1	11.55	0	0.00	11.49	0.1	1,815	0.00%
2022/08/31	0	11.81	0	0.00	11.82	0	1,783	0.00%
2022/08/26	4	12.15	0	0.00	12.06	4	1,797	0.22%
2022/07/08	0	0.00	1	11.13	11.13	-1	2,375	-0.04%
2022/06/30	0.1	11.50	0	0.00	11.36	0.1	2,394	0.00%
2022/06/27	0	0.00	4	12.14	12.06	-4	2,384	-0.17%
2022/06/24	1	11.77	0	0.00	11.74	1	2,380	0.04%
2022/06/22	2	11.78	2.2	11.80	11.78	-0.2	2,377	-0.01%
2022/06/21	0	0.00	3	12.13	12.23	-3	2,357	-0.13%
2022/06/17	3	12.15	0	0.00	12.13	3	2,357	0.13%
2022/06/13	2	12.67	1	12.73	12.71	1	2,483	0.04%
2022/06/01	0	0.00	5	13.24	13.21	-5	3,101	-0.16%
2022/05/31	0	0.00	0.2	13.19	13.25	-0.2	3,174	0.00%
2022/05/30	0	0.00	4	13.06	13.07	-4	3,175	-0.13%
2022/05/27	0	0.00	5	12.70	12.69	-5	3,196	-0.16%
2022/05/25	0	0.00	13	12.63	12.64	-13	3,321	-0.39%
2022/05/24	0.3	12.68	0	0.00	12.51	0.3	3,508	0.01%
2022/05/23	0	0.00	5	12.79	12.76	-5	3,577	-0.14%
2022/05/10	1	12.36	3	12.39	12.61	-2	4,495	-0.04%
2022/05/09	3	12.61	0	0.00	12.59	3	4,489	0.07%
2022/05/06	0.1	12.85	5	12.79	12.87	-4.9	4,506	-0.11%
2022/05/05	2	13.19	0	0.00	13.21	2	4,479	0.04%
2022/05/04	1	12.98	0	0.00	12.98	1	4,457	0.02%
2022/05/03	2.2	12.96	0	0.00	12.98	2.2	4,485	0.05%
2022/04/28	0.5	12.90	3	12.70	12.84	-2.5	4,490	-0.06%
2022/04/27	5	12.57	26	12.60	12.70	-21	4,458	-0.47%
2022/04/26	7	12.98	6	13.06	12.95	1	4,402	0.02%
2022/04/25	8	13.04	5	13.12	13.01	3	4,401	0.07%
2022/04/22	12.6	13.41	0	0.00	13.39	12.6	4,369	0.29%
2022/04/21	0	0.00	6.5	13.69	13.67	-6.5	4,344	-0.15%
2022/04/20	10	13.61	4.5	13.62	13.65	5.5	4,373	0.13%
2022/04/18	0.1	13.51	1	13.44	13.52	-1	4,389	-0.02%
2022/04/15	3.1	13.55	0	0.00	13.51	3.1	4,393	0.07%
2022/04/12	2	13.53	0	0.00	13.53	2	4,424	0.05%
2022/04/11	4.2	13.72	0	0.00	13.59	4.2	4,413	0.09%
2022/04/08	10.1	13.96	0	0.00	13.93	10.1	4,335	0.23%
2022/04/07	4.2	14.05	0	0.00	13.98	4.2	4,271	0.10%
2022/04/06	1	14.28	0	0.00	14.31	1	4,198	0.02%
2022/03/31	1	14.60	2	14.62	14.58	-1	4,204	-0.02%
2022/03/30	0	0.00	2.4	14.69	14.68	-2.4	4,199	-0.06%
2022/03/28	2.1	14.35	0	0.00	14.44	2.1	4,210	0.05%
2022/03/25	0.1	14.64	0	0.00	14.60	0.1	4,217	0.00%
2022/03/24	0	0.00	5	14.62	14.62	-5	4,212	-0.12%
2022/03/23	1	14.64	0.1	14.69	14.64	0.9	4,230	0.02%
2022/03/22	0.1	14.52	0	0.00	14.46	0.1	4,240	0.00%
2022/03/21	5.1	14.44	1	14.45	14.44	4.1	4,236	0.10%
2022/03/17	1	14.36	6.2	14.26	14.43	-5.2	4,193	-0.12%
2022/03/16	4	13.77	1	13.98	13.80	3	4,118	0.07%
2022/03/15	12.4	13.89	0	0.00	13.77	12.4	4,048	0.31%
2022/03/11	2.1	14.47	0	0.00	14.34	2.1	3,849	0.05%
2022/03/09	2.1	14.11	0	0.00	14.07	2.1	3,804	0.05%
2022/03/08	5.1	13.95	0	0.00	13.90	5.1	3,769	0.14%
2022/03/07	10.1	14.43	0	0.00	14.28	10.1	3,626	0.28%
2022/03/04	16	14.86	0	0.00	14.85	16	3,484	0.46%
2022/03/02	0	0.00	1	15.02	15.07	-1	3,482	-0.03%
2022/02/25	1.1	14.87	0	0.00	14.83	1.1	3,421	0.03%
2022/02/24	2.7	14.89	0	0.00	14.77	2.7	3,397	0.08%
2022/02/23	5	15.13	0	0.00	15.14	5	3,210	0.16%
2022/02/22	11.1	15.09	0	0.00	15.08	11.1	3,154	0.35%
2022/02/21	27	15.72	5	15.65	15.81	22	2,933	0.75%
2022/02/18	1	15.63	0	0.00	15.75	1	2,638	0.04%
2022/02/15	3	15.50	0	0.00	15.49	3	2,508	0.12%
2022/02/14	7.5	15.57	0	0.00	15.53	7.5	2,483	0.30%
2022/02/11	0.1	15.93	0	0.00	15.94	0.1	2,402	0.00%
2022/02/10	2	15.82	0	0.00	15.90	2	2,409	0.08%
2022/02/09	1.1	15.61	0	0.00	15.76	1.1	2,408	0.04%
2022/02/08	2	15.53	0	0.00	15.52	2	2,462	0.08%
2022/01/25	2.2	15.36	0	0.00	15.35	2.2	2,460	0.09%
2022/01/24	1	15.47	0	0.00	15.60	1	2,484	0.04%
2022/01/21	3	15.57	0	0.00	15.56	3	2,499	0.12%
2022/01/19	5.4	15.88	0	0.00	15.90	5.4	2,586	0.21%
2022/01/18	6	16.28	0	0.00	16.08	6	2,612	0.23%
2022/01/14	6	15.86	0	0.00	15.98	6	2,588	0.23%
2022/01/13	0	0.00	2	16.13	16.14	-2	2,580	-0.08%
2022/01/11	5	16.03	0	0.00	16.07	5	2,568	0.20%
2022/01/10	5	16.10	0	0.00	16.20	5	2,560	0.20%
2022/01/07	6	16.38	14	16.43	16.15	-8	2,557	-0.31%
2022/01/06	13	16.46	0	0.00	16.41	13	2,538	0.51%
2022/01/05	5	16.73	8	16.75	16.70	-3	2,534	-0.12%
2022/01/04	10	16.75	7	16.77	16.83	3	2,536	0.12%
2021/12/29	0	0.00	3	16.45	16.48	-3	2,569	-0.12%
2021/12/22	0	0.00	1	16.05	16.05	-1	2,922	-0.03%
2021/11/30	0	0.00	1	15.68	15.53	-1	3,171	-0.03%
2021/11/29	0	0.00	8	15.25	15.44	-8	3,184	-0.25%
2021/11/26	4	15.32	0	0.00	15.30	4	3,214	0.12%
2021/11/25	1	15.61	1	15.70	15.59	0	3,206	0.00%
2021/11/24	3	15.72	0	0.00	15.67	3	3,220	0.09%
2021/11/22	3	16.01	0.6	16.02	16.01	2.4	3,188	0.08%
2021/11/17	0	0.00	10	15.90	15.87	-10	3,223	-0.31%
2021/11/16	0.6	15.75	0	0.00	15.79	0.6	3,275	0.02%
2021/11/15	6	15.76	7	15.72	15.73	-1	3,372	-0.03%
2021/11/11	1	15.38	0	0.00	15.51	1	3,557	0.03%
2021/11/09	2	15.62	0	0.00	15.59	2	4,363	0.05%
2021/11/05	0	0.00	3	15.38	15.39	-3	4,381	-0.07%
2021/11/01	0	0.00	4.9	15.18	15.20	-4.9	4,430	-0.11%
2021/10/29	0	0.00	0.4	15.07	15.05	-0.4	4,423	-0.01%
2021/10/28	0	0.00	1	15.09	15.10	-1	4,450	-0.02%
2021/10/25	0	0.00	8	14.68	14.71	-8	4,482	-0.18%
2021/10/22	0	0.00	1	14.72	14.75	-1	4,537	-0.02%
2021/10/21	10	14.69	0	0.00	14.69	10	4,593	0.22%
2021/10/19	1	14.64	15	14.63	14.66	-14	4,697	-0.30%
2021/10/18	0.1	14.42	0	0.00	14.39	0.1	4,745	0.00%
2021/10/15	10	14.33	0	0.00	14.40	10	4,813	0.21%
2021/10/14	0.5	14.30	0	0.00	14.14	0.5	4,867	0.01%
2021/10/13	0	0.00	6	14.20	14.16	-6	4,924	-0.12%
2021/10/08	13	14.49	2	14.49	14.47	11	5,035	0.22%
2021/10/07	0	0.00	2	14.45	14.49	-2	5,121	-0.04%
2021/10/06	5	14.07	0	0.00	14.09	5	5,164	0.10%
2021/10/05	6	14.03	5	14.09	14.16	1	5,202	0.02%
2021/10/04	10	14.32	0	0.00	14.20	10	5,156	0.19%
2021/10/01	8.3	14.40	0	0.00	14.32	8.3	5,184	0.16%
2021/09/30	2	14.62	4	14.50	14.66	-2	5,108	-0.04%
2021/09/29	10.1	14.68	0	0.00	14.61	10.1	5,173	0.20%
2021/09/23	1	14.99	2	15.00	14.99	-1	5,419	-0.02%
2021/09/22	3.6	14.79	0	0.00	14.80	3.6	5,531	0.07%
2021/09/17	0	0.00	1	15.14	15.13	-1	5,551	-0.02%
2021/09/15	0.2	15.17	0	0.00	15.14	0.2	5,847	0.00%
2021/09/14	1	15.20	0	0.00	15.22	1	6,010	0.02%
2021/09/10	0.1	15.11	0	0.00	15.17	0.1	6,316	0.00%
2021/09/08	3	14.89	0	0.00	14.94	3	6,666	0.04%
2021/09/07	0.4	15.10	0	0.00	15.09	0.4	6,806	0.01%
2021/09/06	1	15.19	0	0.00	15.17	1	7,028	0.01%
2021/09/03	0.3	15.19	0	0.00	15.18	0.3	7,247	0.00%
2021/09/02	2	15.11	0	0.00	15.04	2	7,536	0.03%
2021/09/01	0	0.00	1.1	15.09	15.16	-1.1	7,842	-0.01%
2021/08/31	10	14.88	0	0.00	15.06	10	8,041	0.12%
2021/08/30	6	14.95	0	0.00	15.00	6	8,434	0.07%
2021/08/27	0.4	14.88	2.2	14.83	14.86	-1.8	8,936	-0.02%
2021/08/24	1	14.58	0	0.00	14.57	1	11,392	0.01%
2021/08/23	4	14.44	2	14.58	14.56	2	12,679	0.02%
2021/08/20	3.4	14.21	1	14.18	14.19	2.4	14,182	0.02%
2021/08/19	1	14.23	0	0.00	14.23	1	15,956	0.01%
2021/08/18	0.2	14.28	0	0.00	14.55	0.2	17,737	0.00%
2021/08/17	7.5	14.39	0	0.00	14.36	7.5	21,367	0.04%
2021/08/16	13	14.61	0	0.00	14.57	13	26,824	0.05%
2021/08/13	45.1	15.01	0	0.00	14.98	45.1	37,035	0.12%