• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.91
  • 漲跌
    ▼0.04
  • 漲幅
    -0.25%
  • 成交量
    1,650張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202115.9900.0015.95213,9190.54%
2024/11/13515.7100.0015.7454,3320.12%
2024/11/112015.8300.0015.90204,5160.44%
2024/11/085415.963615.8915.90184,5690.39%
2024/11/072.115.8200.0015.892.14,5790.05%
2024/11/06415.7800.0015.7644,6030.09%
2024/11/05115.6900.0015.7914,6450.02%
2024/11/04515.6800.0015.7154,7340.11%
2024/11/01915.5700.0015.6394,8360.19%
2024/10/298.215.6600.0015.698.24,8550.17%
2024/10/28115.7700.0015.8114,8370.02%
2024/10/25115.7600.0015.7714,8500.02%
2024/10/245.315.75115.7715.734.34,8490.09%
2024/10/2363.316.1400.0016.0963.34,7581.33%
2024/10/2217.216.1600.0016.1817.24,5110.38%
2024/10/211016.2000.0016.18104,4140.23%
2024/10/1800.00616.2416.25-64,307-0.14%
2024/10/16016.0100.0015.9804,2860.00%
2024/10/1500.00316.0016.01-34,247-0.07%
2024/10/14115.9000.0015.9014,2160.02%
2024/10/117.115.9400.0015.907.14,1770.17%
2024/10/09715.9500.0015.9374,1360.17%
2024/10/081916.0500.0016.00194,0880.46%
2024/10/0412.315.9800.0015.9812.34,0770.30%
2024/10/01116.1300.0016.1914,0070.03%
2024/09/30316.24216.2316.1814,0330.02%
2024/09/26116.291016.2616.25-94,008-0.22%
2024/09/20215.951015.9315.91-83,954-0.20%
2024/09/1900.001.315.7715.84-1.33,976-0.03%
2024/09/1800.00115.6615.65-14,093-0.02%
2024/09/16115.5800.0015.5814,1520.02%
2024/09/1300.00115.5615.53-14,239-0.02%
2024/09/11915.3800.0015.3594,3000.21%
2024/09/10115.32215.3115.35-14,281-0.02%
2024/09/09715.2800.0015.3874,2860.16%
2024/09/06115.55115.5515.5404,3070.00%
2024/09/052.515.51215.5715.420.54,3750.01%
2024/09/041815.4000.0015.36184,4970.40%
2024/09/03415.7800.0015.7744,4310.09%
2024/09/022215.85115.9515.84214,4310.47%
2024/08/3000.00315.8915.89-34,459-0.07%
2024/08/29415.8000.0015.8144,4950.09%
2024/08/28315.8000.0015.8534,5010.07%
2024/08/27215.83115.8715.8714,6170.02%
2024/08/231115.7800.0015.84114,5270.24%
2024/08/2257.416.1600.0016.1757.44,4781.28%
2024/08/212616.2000.0016.22264,2450.61%
2024/08/20616.2500.0016.2064,1090.15%
2024/08/19316.2000.0016.2033,9830.08%
2024/08/16616.25216.2716.2643,8670.10%
2024/08/15516.1400.0016.0553,8130.13%
2024/08/141316.1100.0016.11133,7970.34%
2024/08/132215.9500.0015.90223,7540.59%
2024/08/12616.0700.0016.1063,6650.16%
2024/08/09716.0200.0015.9173,6340.19%
2024/08/051815.34415.4915.16143,6790.38%
2024/08/02916.3200.0016.2593,5590.25%
2024/08/010.116.55116.4816.53-0.93,488-0.03%
2024/07/31616.24216.3216.4243,5190.11%
2024/07/30716.1300.0016.2473,5080.20%
2024/07/2900.00116.3216.30-13,492-0.03%
2024/07/264.316.192.116.2016.232.33,5050.06%
2024/07/23116.2000.0016.3813,5780.03%
2024/07/221416.1500.0016.14143,6250.39%
2024/07/19616.4100.0016.3863,5980.17%
2024/07/18216.584.416.5716.58-2.43,592-0.07%
2024/07/17616.5700.0016.5363,5620.17%
2024/07/163.116.5400.0016.513.13,5960.09%
2024/07/156.116.5500.0016.536.13,6700.17%
2024/07/1200.00216.5916.58-23,686-0.05%
2024/07/111.216.59116.5716.520.23,6780.01%
2024/07/10116.500.116.5116.470.93,7490.02%
2024/07/09116.4500.0016.4513,7620.03%
2024/07/08116.49516.5516.51-43,736-0.11%
2024/07/0500.00116.6616.61-13,699-0.03%
2024/07/0400.00016.7116.6503,7040.00%
2024/07/0300.000.116.6016.62-0.13,7060.00%
2024/07/015.316.4600.0016.455.33,6860.14%
2024/06/28016.5000.0016.4703,6910.00%
2024/06/271.116.3000.0016.411.13,6930.03%
2024/06/26016.530.916.5416.43-0.83,727-0.02%
2024/06/25216.5500.0016.5523,7240.05%
2024/06/2414.616.821116.8616.863.63,6980.10%
2024/06/214.116.8800.0016.894.13,6050.11%
2024/06/201.516.8600.0016.851.53,5740.04%
2024/06/1900.00316.9016.87-33,515-0.09%
2024/06/183.116.6900.0016.743.13,5090.09%
2024/06/17116.6700.0016.6813,5210.03%
2024/06/14216.601016.5816.70-83,528-0.23%
2024/06/131316.4400.0016.44133,5100.37%
2024/06/11216.6500.0016.5123,4930.06%
2024/06/04016.2800.0016.2403,5380.00%
2024/05/300.316.3000.0016.290.33,4800.01%
2024/05/290.316.4500.0016.430.33,5150.01%
2024/05/28116.64116.6316.6403,5180.00%
2024/05/2300.00016.2316.2203,6520.00%
2024/05/22116.2700.0016.2813,7580.03%
2024/05/21216.2000.0016.2023,8230.05%
2024/05/20016.3800.0016.4103,8570.00%
2024/05/1500.00016.1316.1303,9010.00%
2024/05/10015.905015.8015.88-503,846-1.30%
2024/05/0700.00215.4015.37-23,809-0.05%
2024/04/3000.000.115.2715.27-0.13,8140.00%
2024/04/2900.003.115.3115.33-3.13,808-0.08%
2024/04/25114.860.314.8714.870.73,7660.02%
2024/04/2300.000.214.9614.93-0.23,811-0.01%
2024/04/2200.000.114.9214.89-0.13,8750.00%
2024/04/190.414.91214.8914.86-1.63,844-0.04%
2024/04/180.215.0000.0015.010.23,7740.00%
2024/04/170.114.9200.0014.920.13,7570.00%
2024/04/166.114.8600.0014.836.13,7660.16%
2024/04/110.115.1600.0015.150.13,7980.00%
2024/04/100.115.1800.0015.150.13,8930.00%
2024/04/080.114.990.414.9815.00-0.33,962-0.01%
2024/04/031.114.9000.0014.901.13,9620.03%
2024/03/27015.110.315.1015.13-0.33,929-0.01%
2024/03/2600.00315.0615.00-33,962-0.08%
2024/03/22314.963715.0614.97-343,982-0.85%
2024/03/2100.001615.0615.08-164,028-0.40%
2024/03/205.314.971515.0214.94-9.74,035-0.24%
2024/03/19114.9200.0014.9414,0410.02%
2024/03/183.114.881.414.8514.891.74,0450.04%
2024/03/151114.8700.0014.89114,0710.27%
2024/03/141015.081015.1115.1404,0390.00%
2024/03/12514.9600.0014.9653,9670.13%
2024/03/1100.003814.8014.83-383,922-0.97%
2024/03/081.114.741014.7014.76-93,912-0.23%
2024/03/07114.6300.0014.6813,8250.03%
2024/03/060.414.6500.0014.640.43,7830.01%
2024/03/052514.634.114.7014.64213,7270.56%
2024/03/042.214.610.614.6214.671.63,7250.04%
2024/03/011014.6600.0014.64103,7150.27%
2024/02/291.114.63114.5214.660.13,7010.00%
2024/02/27114.499.714.5114.50-8.73,648-0.24%
2024/02/267.114.5500.0014.547.13,6190.20%
2024/02/230.414.77214.7614.75-1.63,542-0.04%
2024/02/224.114.7810.114.8014.80-63,454-0.17%
2024/02/213.114.750.114.7114.7133,3950.09%
2024/02/201014.7000.0014.70103,4030.29%
2024/02/1600.000.314.4714.46-0.33,474-0.01%
2024/02/159.114.3900.0014.409.13,4430.26%
2024/02/050.314.4400.0014.480.33,3610.01%
2024/02/0100.000.114.6014.61-0.13,3050.00%
2024/01/30014.7100.0014.5003,2830.00%
2024/01/29414.561.114.5514.5533,2770.09%
2024/01/260.114.470.314.4614.50-0.23,314-0.01%
2024/01/2500.00514.4514.45-53,308-0.15%
2024/01/242114.4800.0014.46213,2870.64%
2024/01/2300.000.314.4514.44-0.33,311-0.01%
2024/01/226.114.3700.0014.386.13,3280.18%
2024/01/190.214.4100.0014.420.23,3060.01%
2024/01/180.114.4000.0014.400.13,2960.00%
2024/01/17414.3900.0014.3343,2850.12%
2024/01/162.114.5500.0014.512.13,2310.06%
2024/01/1500.000.214.7714.73-0.23,186-0.01%
2024/01/112.114.6200.0014.652.13,2690.06%
2024/01/10114.6000.0014.6013,3170.03%
2024/01/09014.7800.0014.7603,3210.00%
2024/01/08214.9800.0014.9723,2750.06%
2024/01/0400.00114.9914.98-13,235-0.03%
2024/01/03014.8700.0014.8803,1470.00%
2023/12/2935.314.9300.0014.9335.33,0751.15%
2023/12/282714.9000.0014.93273,1610.85%
2023/12/26114.8400.0014.8613,2140.03%
2023/12/25414.7900.0014.7543,2030.13%
2023/12/2100.002514.8414.94-253,162-0.79%
2023/12/2000.00714.8514.90-73,105-0.23%
2023/12/190.114.81114.8114.83-0.93,106-0.03%
2023/12/18014.8400.0014.8403,0840.00%
2023/12/150.214.914914.8914.88-48.83,050-1.60%
2023/12/141.114.7400.0014.771.12,9950.04%
2023/12/13214.6900.0014.6822,9830.07%
2023/12/12514.7500.0014.7652,9590.17%
2023/12/073714.5800.0014.58372,9861.24%
2023/12/0600.00214.7014.69-22,979-0.07%
2023/12/05014.62214.6214.65-22,965-0.07%
2023/12/04214.7200.0014.7022,9720.07%
2023/12/0100.008.514.5214.55-8.52,966-0.29%
2023/11/3000.001014.5214.53-102,961-0.34%
2023/11/29014.5300.0014.5002,9750.00%
2023/11/27014.52214.5414.44-22,941-0.07%
2023/11/24214.4500.0014.4622,9400.07%
2023/11/2100.00214.4814.48-22,980-0.07%
2023/11/20014.4100.0014.3703,0050.00%
2023/11/15114.2810.814.2314.33-9.82,920-0.33%
2023/11/1400.00914.1214.09-92,830-0.32%
2023/11/130.214.15114.0514.05-0.92,875-0.03%
2023/11/090.214.101514.1314.13-14.83,172-0.47%
2023/11/081.114.0800.0014.091.13,3450.03%
2023/11/02513.97213.9013.9633,4820.09%
2023/10/312.413.7400.0013.752.43,6460.06%
2023/10/262.413.7100.0013.712.43,7420.06%
2023/10/25113.8400.0013.8213,7410.03%
2023/10/232713.8000.0013.76273,7250.72%
2023/10/201013.76113.8213.8193,6950.24%
2023/10/191213.9700.0013.93123,6250.33%
2023/10/18614.1300.0014.1263,5710.17%
2023/10/17214.1500.0014.1423,5130.06%
2023/10/16514.1000.0014.1553,5190.14%
2023/10/13414.1700.0014.1643,4980.11%
2023/10/12314.2500.0014.2533,4900.09%
2023/10/1126.414.1800.0014.1926.43,4750.76%
2023/10/0600.001.514.1314.12-1.53,493-0.04%
2023/10/053.414.0600.0014.063.43,4810.10%
2023/10/041.613.9400.0013.911.63,4380.05%
2023/10/033.314.1100.0014.093.33,3490.10%
2023/10/02114.2400.0014.2413,2830.03%
2023/09/262114.2800.0014.29213,2560.64%
2023/09/21214.2500.0014.2423,2960.06%
2023/09/20114.4700.0014.4613,2910.03%
2023/09/1300.001014.1814.19-103,119-0.32%
2023/09/070.514.0500.0014.000.53,0610.02%
2023/09/063.314.070.214.1214.063.23,0250.10%
2023/09/050.314.1700.0014.170.32,9720.01%
2023/09/0100.00114.0714.07-12,965-0.03%
2023/08/310.114.062.614.0614.02-2.52,979-0.08%
2023/08/29114.0000.0014.0613,0550.03%
2023/08/2510.413.9400.0013.9410.43,0420.34%
2023/08/240.414.0100.0014.020.42,9750.01%
2023/08/2300.00214.0214.03-22,934-0.07%
2023/08/21314.0800.0014.0632,9440.10%
2023/08/18114.0600.0014.0712,9260.03%
2023/08/1623.914.0200.0014.0023.92,8640.83%
2023/08/15814.5700.0014.5382,7400.29%
2023/08/141214.6100.0014.59122,6040.46%
2023/08/11214.8300.0014.8822,4680.08%
2023/08/106.514.8300.0014.856.52,4580.26%
2023/08/099.314.8900.0014.889.32,4360.38%
2023/08/088.114.9500.0014.948.12,3480.34%
2023/08/07514.970.114.9915.004.92,2720.22%
2023/08/023.215.0100.0014.923.22,0900.15%
2023/08/013015.0300.0015.08301,9561.53%
2023/07/31115.0000.0014.9711,9250.05%
2023/07/27114.9500.0015.0011,8530.05%
2023/07/2000.00114.8314.83-11,828-0.05%
2023/07/14014.6800.0014.6601,8330.00%
2023/07/10114.5900.0014.5811,8180.05%
2023/07/060.114.8200.0014.680.11,8470.01%
2023/07/050.314.8900.0014.870.31,8420.02%
2023/06/28014.68114.6414.64-11,705-0.06%
2023/06/2000.005014.8514.81-501,688-2.96%
2023/06/161.314.9500.0014.931.31,6800.08%
2023/06/140.314.9900.0015.000.31,6860.01%
2023/06/1300.00314.9414.97-31,710-0.18%
2023/06/0700.00315.0215.03-31,809-0.17%
2023/06/050.314.95114.9214.92-0.71,775-0.04%
2023/06/01214.7700.0014.7721,6720.12%
2023/05/31114.8200.0014.8211,6670.06%
2023/05/3000.000.114.8514.85-0.11,6740.00%
2023/05/2900.00114.8514.83-11,691-0.06%
2023/05/26114.7800.0014.7711,6770.06%
2023/05/25514.78214.7914.7831,6580.18%
2023/05/24514.9000.0014.9351,6490.30%
2023/05/22014.9800.0014.9501,6440.00%
2023/05/19114.9400.0014.9411,6420.06%
2023/05/1600.00214.6414.68-21,609-0.12%
2023/05/090.214.6000.0014.590.21,5840.01%
2023/05/0800.000.214.6314.60-0.21,598-0.01%
2023/05/05214.56214.6114.5901,6170.00%
2023/04/2600.002014.4514.47-201,664-1.20%
2023/04/251014.4700.0014.40101,6560.60%
2023/04/210.214.5000.0014.480.21,6220.01%
2023/04/200.714.63114.6214.60-0.31,608-0.02%
2023/04/18114.7400.0014.7311,5730.06%
2023/04/10014.5700.0014.5601,4590.00%
2023/03/30014.4500.0014.4301,4230.00%
2023/03/270.114.4300.0014.410.11,4300.01%
2023/03/234014.4100.0014.41401,4342.79%
2023/03/22014.3400.0014.3401,4290.00%
2023/03/21014.2300.0014.1901,4360.00%
2023/03/20014.1000.0014.1201,4440.00%
2023/03/17014.1900.0014.1501,4130.00%
2023/03/160.214.1100.0014.070.21,4040.01%
2023/03/150.114.36114.3414.28-0.91,357-0.07%
2023/03/144.114.3700.0014.294.11,3470.30%
2023/03/130.214.51114.4514.53-0.91,287-0.07%
2023/03/101.114.622014.6314.58-18.91,264-1.49%
2023/03/09114.8600.0014.7911,2210.08%
2023/03/081.114.8300.0014.861.11,2140.09%
2023/03/070.114.8900.0014.890.11,2030.01%
2023/03/020.514.7000.0014.740.51,1770.04%
2023/03/012.114.7400.0014.762.11,1610.18%
2023/02/230.114.8400.0014.880.11,1250.01%
2023/02/210.114.85514.8214.83-4.91,112-0.44%
2023/02/200.314.870.214.8514.900.11,1200.01%
2023/02/17014.730.714.7814.76-0.71,163-0.06%
2023/02/160.214.7800.0014.770.21,1560.02%
2023/02/150.114.8800.0014.880.11,1520.01%
2023/02/135.114.830.114.7314.8451,0860.46%
2023/02/101.114.7800.0014.781.11,0850.10%
2023/02/0800.00114.8314.82-11,067-0.09%
2023/02/030.114.88914.8814.89-8.91,035-0.86%
2023/02/01014.8600.0014.8709860.00%
2023/01/310.214.912014.9414.86-19.8981-2.02%
2023/01/30114.8000.0014.9319710.10%
2023/01/130.114.7100.0014.650.19510.01%
2023/01/120.314.6300.0014.620.39570.03%
2023/01/110.114.7100.0014.660.19780.01%
2023/01/0900.00214.6114.69-21,013-0.20%
2023/01/060.114.4900.0014.480.11,0000.01%
2023/01/05214.45114.4614.4311,0360.10%
2022/12/270.114.5500.0014.420.11,1220.01%
2022/12/260.114.4500.0014.400.11,1350.01%
2022/12/230.114.4000.0014.340.11,1440.01%
2022/12/22114.4000.0014.4211,1410.09%
2022/12/201014.27214.2014.1981,1760.68%
2022/12/16514.3200.0014.3751,1700.43%
2022/12/15514.4800.0014.6051,1640.43%
2022/12/130.114.5000.0014.410.11,1410.01%
2022/12/120.114.5000.0014.510.11,1320.01%
2022/12/0900.00214.5814.57-21,115-0.18%
2022/12/070.114.6400.0014.580.11,1060.01%
2022/12/06214.6300.0014.5121,1030.18%
2022/12/050.114.7100.0014.670.11,0910.01%
2022/12/020.114.7100.0014.680.11,0840.01%
2022/12/010.114.8500.0014.750.11,0840.01%
2022/11/300.114.6500.0014.770.11,0670.01%
2022/11/290.114.4500.0014.570.11,0590.01%
2022/11/2800.00114.2814.37-11,054-0.09%
2022/11/2500.001.314.4114.41-1.31,076-0.12%
2022/11/2300.000.214.2614.31-0.21,078-0.01%
2022/11/210.514.1500.0014.110.51,0930.05%
2022/11/180.214.1500.0014.120.21,0950.01%
2022/11/10013.7000.0013.7001,0190.00%
2022/11/0900.001.213.7113.72-1.21,040-0.11%
2022/11/032.113.2600.0013.312.11,0850.19%
2022/10/28113.4000.0013.2511,1220.09%
2022/10/2100.000.213.1013.09-0.21,127-0.01%
2022/10/200.212.9500.0013.100.21,1190.01%
2022/10/17013.3000.0013.2901,1040.00%
2022/10/130.313.6700.0013.410.31,0870.02%
2022/10/11113.7400.0013.6811,0470.10%
2022/10/06213.9600.0014.0121,0880.18%
2022/10/0300.00113.7913.77-11,058-0.09%
2022/09/2300.000.314.5014.46-0.31,153-0.02%
2022/09/220.314.4200.0014.430.31,1680.03%
2022/09/15014.6900.0014.7601,2290.00%
2022/09/140.314.7300.0014.710.31,2570.02%
2022/08/3110.214.8900.0014.8810.21,5410.66%
2022/08/180.115.1200.0015.110.12,4820.01%
2022/08/10014.780.214.8014.77-0.22,958-0.01%
2022/08/051014.6200.0014.62103,0610.33%
2022/08/03114.4200.0014.4013,1380.03%
2022/07/22114.3500.0014.3813,5730.03%
2022/07/151.114.0000.0013.971.13,9050.03%
2022/07/12113.9500.0013.8714,0610.02%
2022/07/08214.3100.0014.3324,2410.05%
2022/07/06114.3300.0014.2014,4380.02%
2022/06/20514.6000.0014.5555,9490.08%
2022/06/17814.8000.0014.8286,0840.13%
2022/06/1600.00115.0114.93-16,172-0.02%
2022/06/13114.8600.0014.9217,0610.01%
2022/06/101115.1900.0015.20117,1940.15%
2022/06/09415.23315.2415.2317,6500.01%
2022/06/08415.3400.0015.3348,2120.05%
2022/06/070.315.3000.0015.250.38,8480.00%
2022/06/010.215.5000.0015.400.211,5410.00%
2022/05/2700.000.115.5015.12-0.114,9970.00%
2022/05/265.714.9300.0014.865.710,2980.05%
2022/05/250.114.850.114.8514.92-0.113,3370.00%
2022/05/241.114.9000.0014.841.121,0060.01%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音