• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.87
  • 漲跌
    ▼0.04
  • 漲幅
    -0.22%
  • 成交量
    4,875張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202.317.8500.0017.872.36,5480.04%
2024/12/19517.8800.0017.9156,5010.08%
2024/12/181.517.9400.0018.011.56,4790.02%
2024/12/172217.99118.0017.98216,5910.32%
2024/12/169.617.9900.0017.979.66,7230.14%
2024/12/13018.163218.1218.11-326,714-0.48%
2024/12/12418.2300.0018.2146,6890.06%
2024/12/112.218.1800.0018.152.26,6980.03%
2024/12/1000.004918.2418.22-496,698-0.73%
2024/12/09318.262018.2418.25-176,731-0.25%
2024/12/061.118.29118.2918.290.16,7580.00%
2024/12/056.218.29618.2818.280.26,7950.00%
2024/12/04618.24118.2418.2956,8350.07%
2024/11/294.217.8900.0018.004.26,9370.06%
2024/11/281317.9800.0017.95136,8520.19%
2024/11/2717.118.2100.0018.1217.16,6700.26%
2024/11/26918.3100.0018.3596,4580.14%
2024/11/252218.84218.8418.85206,2030.32%
2024/11/221218.6300.0018.67125,8810.20%
2024/11/213018.4600.0018.52305,6960.53%
2024/11/2033.318.53118.5418.5032.35,4950.59%
2024/11/193618.4400.0018.47365,2630.68%
2024/11/1813.218.3700.0018.3513.24,9760.27%
2024/11/152418.4900.0018.41244,8210.50%
2024/11/1410.518.45218.4118.378.54,7430.18%
2024/11/132118.5900.0018.59214,5540.46%
2024/11/12106.118.6300.0018.62106.14,4572.38% 大買/鉅額交易
2024/11/117818.8400.0018.85784,1841.86%
2024/11/082418.9300.0018.93243,9740.60%
2024/11/0726.118.9700.0018.9726.13,8680.67%
2024/11/0611.118.8400.0018.8011.13,7700.29%
2024/11/059.118.7400.0018.749.13,6910.25%
2024/11/04918.8000.0018.8093,5550.25%
2024/11/01418.6600.0018.7543,3850.12%
2024/10/305.418.8700.0018.865.43,3300.16%
2024/10/299.218.9600.0018.939.23,2800.28%
2024/10/281.119.1400.0019.121.13,2020.03%
2024/10/25219.158019.1719.17-783,211-2.43%
2024/10/245019.14519.1319.13453,2121.40%
2024/10/238019.3500.0019.31803,2312.48%
2024/10/213119.2800.0019.26313,3440.93%
2024/10/18219.2600.0019.2623,3760.06%
2024/10/160.519.13119.1319.11-0.53,471-0.01%
2024/10/151.519.1300.0019.141.53,4910.04%
2024/10/0900.001018.9418.95-103,487-0.29%
2024/10/082.218.9200.0018.952.23,4800.06%
2024/10/0700.000.819.1019.06-0.83,481-0.02%
2024/10/046.118.9400.0018.946.13,4750.17%
2024/10/01118.97218.9618.97-13,475-0.03%
2024/09/30019.11119.0218.99-13,483-0.03%
2024/09/27419.2000.0019.1543,4580.12%
2024/09/26019.1800.0019.1003,5060.00%
2024/09/2500.001019.0519.06-103,471-0.29%
2024/09/24018.76218.7918.84-23,410-0.06%
2024/09/234.318.80218.7318.802.33,3870.07%
2024/09/205.118.7600.0018.715.13,3810.15%
2024/09/191219.0500.0019.06123,3340.36%
2024/09/1810.418.9900.0018.9810.43,2120.32%
2024/09/16719.0300.0019.0973,0460.23%
2024/09/13118.9400.0018.9912,9820.03%
2024/09/121.518.9200.0018.891.52,9880.05%
2024/09/111.518.7700.0018.751.52,9680.05%
2024/09/10418.8300.0018.8142,9320.13%
2024/09/0913.418.7600.0018.9213.42,8650.47%
2024/09/065.218.9200.0019.025.22,8210.18%
2024/09/05719.0500.0018.9872,7560.25%
2024/09/0414.118.9500.0018.9614.12,6840.53%
2024/09/034.119.6200.0019.584.12,4950.16%
2024/08/30119.6500.0019.6012,4210.04%
2024/08/260.119.6000.0019.550.12,4880.00%
2024/08/23119.4600.0019.4512,5120.04%
2024/08/22119.4400.0019.4612,5380.04%
2024/08/211.219.4700.0019.471.22,5890.05%
2024/08/190.219.6300.0019.550.22,6520.01%
2024/08/150.319.2900.0019.230.32,7880.01%
2024/08/14119.3000.0019.3512,8400.04%
2024/08/13119.1500.0019.1512,8450.04%
2024/08/070.218.8200.0018.780.22,9120.01%
2024/08/06118.3000.0018.2812,9160.03%
2024/08/050.218.8000.0017.950.22,8400.01%
2024/08/022.319.5000.0019.472.32,7660.08%
2024/08/010.119.9400.0019.940.12,7310.00%
2024/07/31519.7000.0019.6952,7420.18%
2024/07/30119.5000.0019.6412,7530.04%
2024/07/292.219.8000.0019.732.22,7140.08%
2024/07/26101.219.6800.0019.75101.22,6903.76% 大買/鉅額交易
2024/07/232.320.4900.0020.502.32,6290.09%
2024/07/220.320.2400.0020.320.32,5840.01%
2024/07/190.320.7500.0020.700.32,4850.01%
2024/07/1816.521.0800.0020.9816.52,4890.66%
2024/07/170.221.2600.0021.220.22,4140.01%
2024/07/160.821.2700.0021.250.82,3960.03%
2024/07/15121.330.321.2821.320.72,4490.03%
2024/07/12221.3700.0021.3722,4340.08%
2024/07/11221.5200.0021.4822,4360.08%
2024/07/08521.33521.3621.3402,5130.00%
2024/07/050.621.2200.0021.190.62,4990.02%
2024/07/04421.23121.2121.2232,4980.12%
2024/07/03121.2200.0021.1312,4910.04%
2024/07/0211.621.1100.0021.0511.62,4720.47%
2024/07/011.321.3900.0021.321.32,3990.06%
2024/06/26421.458.121.4321.39-4.12,527-0.16%
2024/06/25121.0000.0021.2612,5400.04%
2024/06/242521.3000.0021.26252,5260.99%
2024/06/21121.45221.4821.49-12,570-0.04%
2024/06/18121.2100.0021.2612,7680.04%
2024/06/1400.000.121.1521.14-0.12,9910.00%
2024/06/1300.0013.521.0821.11-13.53,004-0.45%
2024/06/1100.00220.6820.72-23,029-0.07%
2024/06/070.120.651.320.7220.68-1.23,082-0.04%
2024/06/061.220.61120.7320.720.23,1200.01%
2024/06/0500.00120.5420.54-13,114-0.03%
2024/06/03120.6100.0020.6413,2340.03%
2024/05/3100.000.120.3920.29-0.13,2720.00%
2024/05/300.320.4000.0020.360.33,2790.01%
2024/05/29220.6000.0020.6023,2840.06%
2024/05/2800.001020.6120.65-103,274-0.31%
2024/05/270.120.62120.6520.58-0.93,254-0.03%
2024/05/230.220.3900.0020.360.23,2340.00%
2024/05/2100.00120.5020.49-13,177-0.03%
2024/05/20120.450.120.5020.500.93,1410.03%
2024/05/16120.3600.0020.3813,1300.03%
2024/05/15220.32220.2820.1803,1350.00%
2024/05/145020.1000.0020.22503,1461.59%
2024/05/130.320.1200.0020.140.33,1470.01%
2024/05/1013.320.1300.0020.2513.33,1220.43%
2024/05/09520.3800.0020.2953,0990.16%
2024/05/07020.2800.0020.2803,1200.00%
2024/05/030.320.2800.0020.170.33,1600.01%
2024/05/021420.0000.0020.10143,2270.43%
2024/04/300.320.1500.0020.140.33,2590.01%
2024/04/2528.219.5700.0019.6128.23,4650.82%
2024/04/242219.6200.0019.76223,5800.61%
2024/04/2200.001919.2719.22-194,038-0.47%
2024/04/191.519.4900.0019.581.54,2640.04%
2024/04/181.119.8900.0020.031.14,4160.02%
2024/04/1700.003820.0020.03-384,682-0.81%
2024/04/162.720.0500.0019.882.74,9170.05%
2024/04/153.220.38120.3420.382.25,0440.04%
2024/04/120.220.5500.0020.590.25,2630.00%
2024/04/1000.00120.6520.63-15,723-0.02%
2024/04/0811.320.3300.0020.4211.36,1340.18%
2024/04/034.220.3800.0020.394.26,3200.07%
2024/04/021.320.4000.0020.471.36,5140.02%
2024/04/011.220.26420.2520.21-2.86,690-0.04%
2024/03/291.320.4100.0020.401.36,6840.02%
2024/03/28320.5300.0020.4236,5790.05%
2024/03/27020.1400.0020.4006,5580.00%
2024/03/261.120.01419.9820.07-2.96,557-0.04%
2024/03/253.420.4500.0020.403.46,4990.05%
2024/03/225.520.7800.0020.605.56,4890.08%
2024/03/214.420.9800.0020.934.46,4360.07%
2024/03/2029.121.3800.0021.2929.16,3160.46%
2024/03/19121.2400.0021.2716,1640.02%
2024/03/18020.80120.6320.86-16,100-0.02%
2024/03/150.120.3900.0020.420.16,1080.00%
2024/03/142220.3700.0020.33226,0890.36%
2024/03/132.220.6200.0020.692.26,0260.04%
2024/03/1100.000.220.0019.99-0.25,9470.00%
2024/03/08220.0700.0020.0325,9290.03%
2024/03/070.119.8400.0020.180.15,8460.00%
2024/03/06119.77119.4119.7905,7940.00%
2024/03/05119.300.119.3019.440.95,7550.02%
2024/03/04119.3300.0019.2815,7800.02%
2024/03/01118.941.218.9918.94-0.25,7750.00%
2024/02/29119.00119.0018.9505,7810.00%
2024/02/270.118.90518.8718.92-4.95,778-0.08%
2024/02/26219.02319.0019.02-15,763-0.02%
2024/02/22118.85118.8318.8605,7250.00%
2024/02/21118.40118.4618.4805,7050.00%
2024/02/201018.43418.4118.4265,7040.11%
2024/02/1600.000.318.0618.07-0.35,6610.00%
2024/02/02217.8700.0017.8625,6720.04%
2024/02/01117.8100.0017.8515,6810.02%
2024/01/310.117.8300.0017.860.15,6950.00%
2024/01/30317.8900.0017.8735,7030.05%
2024/01/2900.00117.9117.95-15,758-0.02%
2024/01/26217.7900.0017.8225,7330.03%
2024/01/2400.00117.8717.85-15,666-0.02%
2024/01/170.717.6600.0017.560.75,3980.01%
2024/01/161517.9600.0017.96155,2210.29%
2024/01/129.117.8300.0017.829.14,6630.20%
2024/01/116.217.89117.9017.905.24,4290.12%
2024/01/103.517.9100.0017.933.54,1800.08%
2024/01/09317.8800.0017.8733,9420.08%
2024/01/080.817.9000.0017.870.83,7270.02%
2024/01/051.217.9500.0017.941.23,5240.03%
2024/01/04317.9900.0018.0233,2980.09%
2024/01/0300.00318.0218.00-33,083-0.10%
2024/01/02118.2900.0018.1712,8310.04%
2023/12/27818.3900.0018.4182,2880.35%
2023/12/2200.00218.0418.08-22,121-0.09%
2023/12/20118.22318.1718.21-22,115-0.09%
2023/12/15218.4600.0018.4322,1480.09%
2023/12/1400.00118.5218.58-12,143-0.05%
2023/12/133618.13118.1318.18352,1441.63%
2023/12/07117.7400.0017.6912,1580.05%
2023/12/0500.001.117.6317.69-1.12,174-0.05%
2023/12/04717.7200.0017.7472,1980.32%
2023/12/01117.6100.0017.6312,2370.04%
2023/11/30517.6200.0017.6152,2660.22%
2023/11/29517.6600.0017.6852,2800.22%
2023/11/282.217.5300.0017.612.22,2570.10%
2023/11/27817.3900.0017.3682,2630.35%
2023/11/246.117.3200.0017.336.12,3050.27%
2023/10/311.316.0800.0016.081.32,4060.05%
2023/10/25516.2600.0016.2152,5260.20%
2023/10/2300.000.416.1316.10-0.42,609-0.02%
2023/10/1700.001.316.4416.32-1.32,742-0.05%
2023/10/13316.3300.0016.3332,9610.10%
2023/10/12116.2500.0016.2513,0450.03%
2023/10/1100.001016.1716.20-103,240-0.31%
2023/10/03115.9700.0015.9214,1650.02%
2023/09/210.315.8600.0015.820.34,5280.01%
2023/09/20316.1100.0016.0534,5550.07%
2023/09/1800.00816.3716.34-84,634-0.17%
2023/09/1400.001516.1316.14-154,724-0.32%
2023/09/1200.002215.9615.91-224,860-0.45%
2023/09/07315.8600.0015.8835,0630.06%
2023/08/3100.000.115.4015.40-0.15,3120.00%
2023/08/2900.00715.2815.29-75,417-0.13%
2023/08/2500.00115.2015.19-15,642-0.02%
2023/08/2400.00115.2015.22-15,738-0.02%
2023/08/2300.00115.0315.11-15,810-0.02%
2023/08/2200.00314.8914.92-35,952-0.05%
2023/08/1800.00114.8414.87-16,329-0.02%
2023/08/17114.7700.0014.9416,5100.02%
2023/08/16114.8600.0014.9016,7050.01%
2023/08/14014.8800.0014.8207,1820.00%
2023/08/10315.000.514.9414.962.57,6000.03%
2023/08/09215.0900.0015.1127,6140.03%
2023/08/04215.1400.0015.1928,4240.02%
2023/08/0210.515.25415.1515.176.58,7700.07%
2023/08/013015.3600.0015.32308,9500.34%
2023/07/27115.1000.0015.19110,2570.01%
2023/07/266.215.0500.0015.056.211,0300.06%
2023/07/25315.1000.0015.13311,5520.03%
2023/07/241015.1300.0015.141012,5970.08%
2023/07/20615.1900.0015.22615,3520.04%
2023/07/1917.215.28115.2915.2316.217,6900.09%
2023/07/1800.00115.3015.32-120,2350.00%
2023/07/17115.30915.3115.33-823,831-0.03%
2023/07/14115.253215.2415.25-3131,237-0.10%
2023/07/136515.2200.0015.116549,3420.13%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音