加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.91
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    14,989張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/201918.98019.0618.911942,1340.05%
2024/09/19118.81518.9718.96-442,011-0.01%
2024/09/182318.89418.8318.811942,1250.04%
2024/09/1612.519.05119.0519.1111.542,0330.03%
2024/09/1318.219.0600.0019.0518.242,0180.04%
2024/09/122.219.10619.0719.06-3.842,014-0.01%
2024/09/119.818.8311.518.8118.80-1.741,9480.00%
2024/09/1014.218.90519.0018.899.241,8630.02%
2024/09/093.219.02119.0619.032.241,7090.01%
2024/09/06419.22319.2919.24141,5570.00%
2024/09/0511.519.20519.3519.146.541,5090.02%
2024/09/0446.119.141919.1919.2027.141,4180.07%
2024/09/03719.73119.6719.71641,0310.01%
2024/09/02419.774.119.8419.78-0.140,8430.00%
2024/08/30319.79119.7819.79240,7840.00%
2024/08/29519.556119.5419.71-5640,809-0.14%
2024/08/28118.319.60519.5919.65113.340,6930.28% 大買/鉅額交易
2024/08/27519.583119.5719.65-2640,649-0.06%
2024/08/2642.119.702.219.7719.6239.940,6380.10%
2024/08/235.819.43119.5819.634.840,5500.01%
2024/08/221319.590.419.6419.5912.640,4230.03%
2024/08/21419.67619.7419.67-240,4210.00%
2024/08/2000.00319.9019.78-340,318-0.01%
2024/08/19119.7916119.6819.81-16040,241-0.40% 大賣/鉅額交易
2024/08/161.119.611619.6619.54-14.939,922-0.04%
2024/08/154.119.511119.5319.49-6.939,628-0.02%
2024/08/14119.5214519.5719.59-14439,540-0.36% 大賣/鉅額交易
2024/08/13219.28519.3719.32-339,384-0.01%
2024/08/12319.3200.0019.31339,3630.01%
2024/08/095.819.09719.0219.05-1.239,1450.00%
2024/08/087.118.623718.7118.65-29.938,898-0.08%
2024/08/0730.118.5613818.7418.86-10838,720-0.28% 大賣/鉅額交易
2024/08/061917.871318.0418.15638,4390.02%
2024/08/0583.918.0610617.9117.70-22.137,238-0.06% 大賣/
2024/08/0299.319.405419.3619.2545.335,4590.13%
2024/08/018.819.908.219.8419.910.634,3400.00%
2024/07/3130.119.60619.6719.6824.134,1830.07%
2024/07/3024.419.46319.5019.7121.434,1320.06%
2024/07/293319.842119.9619.671233,7220.04%
2024/07/2640.219.581319.6319.7627.233,1720.08%
2024/07/2330.119.94119.9219.9329.132,6120.09%
2024/07/22126.119.619819.6719.6328.132,1020.09% 大買/
2024/07/1973.320.12220.1120.0771.330,8310.23%
2024/07/18139.920.191120.1820.28128.930,0730.43% 大買/鉅額交易
2024/07/1745.820.45220.5020.4243.829,1650.15%
2024/07/16169.920.482320.4920.45146.928,7830.51% 大買/鉅額交易
2024/07/15157.620.8319.120.8320.82138.527,8920.50% 大買/鉅額交易
2024/07/12900.120.8252120.8220.79379.125,4071.49% 大買/大賣/鉅額交易
2024/07/115720.950.520.9620.9856.523,0050.25%
2024/07/1064.120.77140.520.7820.79-76.521,827-0.35% 大賣/
2024/07/09298.220.671320.6120.73285.220,5671.39% 大買/鉅額交易
2024/07/08247.820.5614.220.5620.58233.618,9171.24% 大買/鉅額交易
2024/07/05158.420.5414020.5120.5218.417,2230.11% 大買/大賣/
2024/07/04240.520.481120.5220.48229.516,0651.43% 大買/鉅額交易
2024/07/03458.420.56120.5320.42457.414,6003.13% 大買/鉅額交易
2024/07/0254020.8186.321.1220.62453.711,8743.82% 大買/鉅額交易
2024/07/01120.6700.0020.6217,8080.01%
2024/06/28120.310.220.3920.380.87,7180.01%
2024/06/272520.17520.1820.18207,6740.26%
2024/06/262520.20020.3920.34257,6660.33%
2024/06/251520.09320.1320.18127,6150.16%
2024/06/2420.320.231020.2220.2310.37,6210.13%
2024/06/21320.53220.4420.4617,6350.01%
2024/06/180.120.252020.2720.30-19.97,772-0.26%
2024/06/172220.10120.0320.08217,8500.27%
2024/06/14120.04220.0020.04-17,967-0.01%
2024/06/13420.00319.9919.9618,0370.01%
2024/06/1200.0010.119.7019.79-10.18,089-0.12%
2024/06/1100.002.119.6819.66-2.18,234-0.03%
2024/06/060.719.44519.5919.58-4.38,393-0.05%
2024/06/050.319.3500.0019.340.38,4830.00%
2024/06/046.119.29619.3519.360.18,9490.00%
2024/06/03219.380.619.3919.401.49,0510.02%
2024/05/31319.340.119.3319.292.99,1400.03%
2024/05/3000.006019.2219.33-609,177-0.65%
2024/05/29119.3800.0019.4019,3460.01%
2024/05/28119.39319.4519.45-29,366-0.02%
2024/05/2700.00319.3319.36-39,449-0.03%
2024/05/24219.072219.0319.08-209,612-0.21%
2024/05/2300.004.119.1219.10-4.19,731-0.04%
2024/05/220.119.0800.0019.170.19,9290.00%
2024/05/21018.92118.8518.94-110,093-0.01%
2024/05/1700.001619.0119.03-1610,307-0.16%
2024/05/1600.001018.9119.00-1010,363-0.10%
2024/05/156.118.8300.0018.686.110,4760.06%
2024/05/14118.60618.6818.71-510,590-0.05%
2024/05/103.218.6900.0018.693.210,5450.03%
2024/05/09418.731018.7018.67-610,481-0.06%
2024/05/081418.90418.9418.941010,4240.10%
2024/05/07119.05119.0319.05010,4370.00%
2024/05/06519.11619.1019.12-110,407-0.01%
2024/05/02118.736.318.8518.85-5.310,356-0.05%
2024/04/3000.00218.6718.61-210,277-0.02%
2024/04/261018.3300.0018.371010,3730.10%
2024/04/252.218.2600.0018.272.210,4420.02%
2024/04/2300.00218.0018.01-210,637-0.02%
2024/04/22817.97217.8217.92610,6740.06%
2024/04/196.118.0500.0018.036.110,6620.06%
2024/04/1800.003.418.5218.57-3.410,505-0.03%
2024/04/1700.003.818.5518.58-3.810,568-0.04%
2024/04/165.118.579218.5618.46-8710,679-0.81%
2024/04/15318.912818.9718.95-2510,578-0.24%
2024/04/1200.00219.2019.18-210,695-0.02%
2024/04/110.119.0900.0019.150.110,8590.00%
2024/04/1000.005019.1719.16-5011,056-0.45%
2024/04/0900.00418.9618.99-411,490-0.03%
2024/04/08218.87718.9018.91-511,803-0.04%
2024/04/03118.90118.9018.90011,9290.00%
2024/04/02318.95118.9818.95212,1190.02%
2024/04/013018.8600.0018.813012,3090.24%
2024/03/29318.7700.0018.99312,4090.02%
2024/03/28118.92118.8218.85012,4650.00%
2024/03/271018.72218.7118.92812,5170.06%
2024/03/265818.88118.9218.695712,6650.45%
2024/03/25218.87518.8818.85-312,812-0.02%
2024/03/2250.219.1000.0019.0050.213,0440.38%
2024/03/2138.419.31319.3019.3035.413,0870.27%
2024/03/201619.46319.4819.311313,3040.10%
2024/03/19319.30519.3219.30-213,691-0.01%
2024/03/18118.826318.8819.04-6213,809-0.45%
2024/03/1526.318.643518.6818.67-8.813,966-0.06%
2024/03/1436.118.80318.7918.7933.113,9690.24%
2024/03/13519.29419.2519.25113,8890.01%
2024/03/124.119.01018.8719.064.113,8320.03%
2024/03/111.118.823.718.8318.74-2.613,877-0.02%
2024/03/088.319.001119.0118.88-2.713,949-0.02%
2024/03/07118.59118.8218.82013,6330.00%
2024/03/0612.318.3000.0018.4412.313,5780.09%
2024/03/05218.11518.1918.20-313,710-0.02%
2024/03/04218.142618.0618.07-2413,826-0.17%
2024/03/01517.951117.9517.92-613,735-0.04%
2024/02/29017.860.217.9117.96-0.113,9030.00%
2024/02/275.117.8930.417.8017.90-25.313,934-0.18%
2024/02/261017.9600.0017.961013,8710.07%
2024/02/23117.784.517.8117.84-3.513,896-0.03%
2024/02/22717.614417.6817.71-3713,878-0.27%
2024/02/21217.45317.4817.45-113,809-0.01%
2024/02/20517.451117.4417.46-613,847-0.04%
2024/02/1900.004017.0817.22-4013,708-0.29%
2024/02/165.117.05917.0717.04-413,786-0.03%
2024/02/155.116.841316.8716.96-7.913,751-0.06%
2024/02/057.716.74416.7416.793.713,7590.03%
2024/02/023.116.8800.0016.893.113,8760.02%
2024/02/010.116.87216.8816.88-214,035-0.01%
2024/01/3100.00416.8616.88-414,240-0.03%
2024/01/301016.92216.9516.92814,4400.06%
2024/01/29116.831316.9516.96-1214,851-0.08%
2024/01/2618.116.85516.8516.8613.115,2530.09%
2024/01/2500.00617.0317.05-615,703-0.04%
2024/01/24216.961016.9716.95-817,004-0.05%
2024/01/231.116.9000.0016.931.117,1660.01%
2024/01/222.116.87216.8816.900.117,3450.00%
2024/01/194.116.69116.7516.753.117,4900.02%
2024/01/181516.563716.5616.57-2217,650-0.12%
2024/01/1716.116.661116.6716.625.117,7780.03%
2024/01/164.216.7500.0016.794.217,8410.02%
2024/01/15816.87216.8916.88618,0340.03%
2024/01/127.216.73216.7316.725.218,1810.03%
2024/01/115.116.7400.0016.785.118,3770.03%
2024/01/103.216.72816.6916.74-4.918,557-0.03%
2024/01/092.216.7700.0016.752.218,6560.01%
2024/01/089.316.82316.7716.776.318,7730.03%
2024/01/0516.716.846.216.8416.8110.518,9460.06%
2024/01/0427.416.86216.8616.8825.419,0630.13%
2024/01/0313.616.9400.0016.9013.619,1220.07%
2024/01/0229.717.15117.1717.1428.718,8480.15%
2023/12/2917.117.251317.2917.324.118,7390.02%
2023/12/2820.117.3000.0017.2720.118,8590.11%
2023/12/275.317.350.317.3617.36518,9330.03%
2023/12/26317.152.317.0917.180.718,9850.00%
2023/12/256.217.01317.0217.013.219,1340.02%
2023/12/222.216.9700.0017.012.219,3240.01%
2023/12/216.316.9100.0016.956.319,4960.03%
2023/12/201217.01617.0417.04619,5670.03%
2023/12/1922.816.98116.9816.9521.819,4430.11%
2023/12/1822.117.11317.1417.1419.119,3000.10%
2023/12/1539.217.2100.0017.1539.219,4630.20%
2023/12/1416.117.1600.0017.2116.119,3400.08%
2023/12/136.416.94116.9516.995.418,8350.03%
2023/12/1216.216.7900.0016.8016.218,7720.09%
2023/12/112.116.6600.0016.702.118,7600.01%
2023/12/085.116.5600.0016.565.119,0350.03%
2023/12/0766.216.432016.5016.4246.219,3800.24%
2023/12/06416.4700.0016.47419,6560.02%
2023/12/0511.116.41116.4316.4310.119,9890.05%
2023/12/04416.526.416.5516.53-2.420,069-0.01%
2023/12/01416.4400.0016.45420,3190.02%
2023/11/3048.316.4400.0016.4048.320,7040.23%
2023/11/2948.116.40216.4016.4346.120,7950.22%
2023/11/28116.23516.2416.26-420,931-0.02%
2023/11/2727.416.16516.2316.1222.421,4390.10%
2023/11/243.116.1900.0016.193.121,6570.01%
2023/11/2312.316.12116.0516.0811.322,2490.05%
2023/11/2262.116.0200.0016.0962.122,8220.27%
2023/11/21116.02316.0916.09-223,538-0.01%
2023/11/20615.9000.0015.91624,0830.02%
2023/11/171215.7200.0015.811224,9820.05%
2023/11/162115.7000.0015.712126,0560.08%
2023/11/15915.78215.8415.78727,4730.03%
2023/11/14115.651415.7015.68-1328,578-0.05%
2023/11/131315.628.315.6915.604.730,1860.02%
2023/11/108.515.52215.5415.546.532,3610.02%
2023/11/096715.66115.6415.636634,6210.19%
2023/11/08515.673615.6415.67-3137,732-0.08%
2023/11/071615.64115.6515.661541,5960.04%
2023/11/06715.631115.6015.66-447,220-0.01%
2023/11/0346.715.48115.4115.4345.752,6560.09%
2023/11/022315.41615.3715.431763,9320.03%
2023/11/0199.715.14415.1415.1795.790,7290.11%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－7天前
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音