中信上游半導體 (00941)-富邦-三重券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)

可現股當沖

股價
14.11
漲跌
▲0.05
漲幅
+0.36%
成交量
2,236張
產業
上市0.00%
55人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信上游半導體 (00941)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	0.1	14.08	40	14.04	14.06	-39.9	4,285	-0.93%
2025/02/24	0	0.00	1.1	14.35	14.33	-1.1	4,365	-0.03%
2025/02/21	0	0.00	57	14.37	14.37	-57	4,430	-1.29%
2025/02/20	0.1	14.33	0	0.00	14.32	0.1	4,432	0.00%
2025/02/14	0	0.00	42	14.30	14.29	-42	4,508	-0.93%
2025/02/13	1	14.19	0	0.00	14.16	1	4,483	0.02%
2025/02/11	0	0.00	4	14.10	14.09	-4	4,471	-0.09%
2025/02/10	0	0.00	0.2	14.20	14.10	-0.2	4,510	0.00%
2025/02/07	10	14.23	0.1	14.23	14.22	9.9	4,570	0.22%
2025/02/06	1	14.15	0.1	14.14	14.15	0.9	4,586	0.02%
2025/02/05	0	0.00	1	14.00	13.99	-1	4,612	-0.02%
2025/02/03	6.4	13.78	0.7	14.16	13.86	5.7	4,777	0.12%
2025/01/22	0	0.00	22.1	14.39	14.40	-22.1	4,691	-0.47%
2025/01/21	0	0.00	32.1	14.24	14.22	-32.1	4,499	-0.71%
2025/01/20	0	0.00	22	14.16	14.14	-22	4,448	-0.49%
2025/01/17	0.1	14.04	7.1	14.07	14.08	-7	4,300	-0.16%
2025/01/16	0.1	13.80	1.2	13.82	13.80	-1	4,243	-0.02%
2025/01/15	0.2	13.71	1	13.72	13.70	-0.9	4,294	-0.02%
2025/01/14	0.5	13.66	0	0.00	13.66	0.5	4,303	0.01%
2025/01/13	1.2	13.61	0	0.00	13.56	1.2	4,356	0.03%
2025/01/10	0.1	13.75	0	0.00	13.76	0.1	4,547	0.00%
2025/01/09	0	13.73	0	0.00	13.75	0	4,703	0.00%
2025/01/08	0	0.00	16.1	13.83	13.86	-16.1	4,995	-0.32%
2025/01/07	0.1	13.75	5	13.78	13.77	-4.9	4,974	-0.10%
2025/01/06	0.1	13.37	20	13.36	13.36	-19.9	4,970	-0.40%
2025/01/03	0.6	13.32	0	0.00	13.29	0.6	4,962	0.01%
2025/01/02	0.1	13.28	35	13.32	13.32	-34.9	4,987	-0.70%
2024/12/31	1.1	13.24	0	0.00	13.26	1.1	5,035	0.02%
2024/12/30	0.1	13.39	4	13.39	13.36	-4	5,041	-0.08%
2024/12/27	0.2	13.39	0	0.00	13.39	0.2	5,086	0.00%
2024/12/26	0.8	13.40	2	13.39	13.42	-1.2	5,118	-0.02%
2024/12/25	5.6	13.35	1	13.36	13.36	4.6	5,296	0.09%
2024/12/24	0	13.34	0.3	13.34	13.32	-0.3	5,451	-0.01%
2024/12/23	0.1	13.28	1.4	13.29	13.30	-1.3	5,475	-0.02%
2024/12/20	11.2	13.11	5	13.14	13.12	6.2	5,454	0.11%
2024/12/19	7.2	13.32	1	13.30	13.32	6.2	5,420	0.11%
2024/12/18	0.2	13.63	1.5	13.63	13.62	-1.4	5,361	-0.03%
2024/12/17	0.1	13.61	0	0.00	13.59	0.1	5,407	0.00%
2024/12/16	0.4	13.65	0.5	13.69	13.65	-0.1	5,378	0.00%
2024/12/13	0	13.65	0	0.00	13.65	0	5,363	0.00%
2024/12/12	0.1	13.76	0	0.00	13.74	0.1	5,365	0.00%
2024/12/10	0.1	13.80	1	13.80	13.80	-1	5,455	-0.02%
2024/12/09	1.2	13.79	3	13.79	13.79	-1.8	5,492	-0.03%
2024/12/06	14	13.76	0	0.00	13.75	14	5,577	0.25%
2024/12/05	1	13.96	6.3	13.96	13.95	-5.3	5,632	-0.09%
2024/12/04	1.2	14.00	0	0.00	14.00	1.2	5,731	0.02%
2024/12/03	0.1	14.07	11.5	14.05	14.08	-11.4	5,859	-0.20%
2024/11/29	0.1	13.56	2.5	13.60	13.60	-2.5	5,783	-0.04%
2024/11/28	0.5	13.53	0	0.00	13.55	0.5	5,780	0.01%
2024/11/27	2	13.51	0	0.00	13.51	2	5,772	0.03%
2024/11/26	0.1	13.71	0	0.00	13.69	0.1	5,669	0.00%
2024/11/25	0.1	13.76	0	0.00	13.77	0.1	5,618	0.00%
2024/11/22	0.1	13.59	0	0.00	13.59	0.1	5,615	0.00%
2024/11/21	3	13.36	0	0.00	13.37	3	5,565	0.05%
2024/11/20	0	0.00	11	13.38	13.40	-11	5,585	-0.20%
2024/11/19	1.1	13.49	0	0.00	13.49	1.1	5,545	0.02%
2024/11/18	2	13.42	0	0.00	13.45	2	5,537	0.04%
2024/11/15	2.1	13.60	3	13.65	13.60	-0.9	5,476	-0.02%
2024/11/14	8	13.66	0.1	13.68	13.62	7.9	5,543	0.14%
2024/11/12	3.2	13.89	4	13.89	13.88	-0.9	5,475	-0.02%
2024/11/11	3	13.95	1	13.98	13.99	2	5,454	0.04%
2024/11/08	1.1	14.05	1	14.04	14.07	0.1	5,484	0.00%
2024/11/07	0.1	13.89	6	13.90	13.90	-5.9	5,515	-0.11%
2024/11/06	2	13.80	3	13.79	13.95	-1	5,643	-0.02%
2024/11/05	10.1	13.63	0	0.00	13.68	10.1	5,665	0.18%
2024/11/04	19.2	13.63	0	0.00	13.64	19.2	5,989	0.32%
2024/11/01	17.2	13.67	1	13.65	13.67	16.2	6,418	0.25%
2024/10/30	0	0.00	19	14.05	14.02	-19	6,752	-0.28%
2024/10/29	19.1	13.86	0	0.00	13.87	19.1	6,871	0.28%
2024/10/28	0.1	13.97	0	0.00	13.97	0.1	6,978	0.00%
2024/10/25	1	13.88	3	13.89	13.90	-2	7,147	-0.03%
2024/10/24	24.2	13.98	0	0.00	13.96	24.2	7,210	0.34%
2024/10/23	8.1	13.98	0	0.00	13.97	8.1	7,525	0.11%
2024/10/22	7.1	14.00	0	0.00	13.99	7.1	7,593	0.09%
2024/10/21	1	14.13	3	14.13	14.13	-2	7,761	-0.03%
2024/10/18	21.1	14.09	0	0.00	14.09	21.1	7,924	0.27%
2024/10/17	17.3	14.19	0	0.00	14.16	17.3	8,137	0.21%
2024/10/16	8.4	14.37	24.3	14.34	14.42	-15.9	8,032	-0.20%
2024/10/15	1	15.07	14.1	15.09	15.06	-13.1	7,881	-0.17%
2024/10/14	0	14.80	0	0.00	14.82	0	7,784	0.00%
2024/10/11	0.1	14.78	0	0.00	14.76	0.1	7,928	0.00%
2024/10/09	0	14.67	0	0.00	14.67	0	8,024	0.00%
2024/10/08	0.1	14.66	0	0.00	14.66	0.1	8,080	0.00%
2024/10/07	2	14.75	0	0.00	14.73	2	8,513	0.02%
2024/10/04	33	14.57	5	14.57	14.58	28	8,648	0.32%
2024/10/01	0.1	14.77	1	14.78	14.77	-0.9	8,777	-0.01%
2024/09/30	1	14.79	1.6	14.75	14.75	-0.6	8,904	-0.01%
2024/09/27	1	14.92	3	14.90	14.89	-2	9,288	-0.02%
2024/09/26	0	14.77	10	14.76	14.77	-10	9,189	-0.11%
2024/09/25	1	14.44	1	14.44	14.42	0	9,218	0.00%
2024/09/24	0	14.40	0	0.00	14.38	0	9,331	0.00%
2024/09/23	0	14.41	0	0.00	14.43	0	9,428	0.00%
2024/09/20	0	0.00	3	14.44	14.41	-3	9,598	-0.03%
2024/09/19	0	0.00	4	14.10	14.23	-4	9,699	-0.04%
2024/09/16	0.3	14.13	2	14.12	14.12	-1.8	9,993	-0.02%
2024/09/13	10	14.04	0	0.00	14.05	10	10,218	0.10%
2024/09/12	1	14.06	22	14.00	14.06	-21	10,447	-0.20%
2024/09/11	15.1	13.64	0	0.00	13.59	15.1	10,618	0.14%
2024/09/10	1.4	13.71	0.6	13.70	13.67	0.8	10,745	0.01%
2024/09/09	7.1	13.57	0	0.00	13.65	7.1	10,923	0.06%
2024/09/06	50.2	13.90	0	0.00	13.90	50.2	11,185	0.45%
2024/09/05	10.5	14.07	0	0.00	14.03	10.5	11,378	0.09%
2024/09/04	14.8	14.14	0	0.00	14.11	14.8	11,617	0.13%
2024/08/29	2	14.61	2	14.58	14.58	0	12,554	0.00%
2024/08/28	1	14.65	5.5	14.68	14.70	-4.4	12,757	-0.03%
2024/08/27	1	14.60	0	0.00	14.60	1	12,868	0.01%
2024/08/26	4	14.81	0	0.00	14.76	4	12,988	0.03%
2024/08/23	1	14.71	0	0.00	14.77	1	13,305	0.01%
2024/08/22	0	0.00	4	14.92	14.88	-4	13,471	-0.03%
2024/08/20	0.1	14.84	0	0.00	14.85	0.1	13,732	0.00%
2024/08/19	2.2	14.79	0	0.00	14.78	2.2	14,015	0.02%
2024/08/16	0.1	14.92	0	0.00	14.89	0.1	14,136	0.00%
2024/08/15	1	14.58	0	0.00	14.55	1	14,261	0.01%
2024/08/14	4.3	14.50	1	14.50	14.48	3.3	14,461	0.02%
2024/08/13	0.1	14.31	0	0.00	14.31	0.1	14,585	0.00%
2024/08/12	11.1	14.21	0	0.00	14.25	11.1	15,001	0.07%
2024/08/09	11	14.24	0	0.00	14.16	11	15,156	0.07%
2024/08/07	1	14.37	1	14.26	14.38	0	15,382	0.00%
2024/08/06	2	14.11	5	14.08	14.14	-3	15,426	-0.02%
2024/08/05	24.6	13.75	1	13.70	13.55	23.6	15,156	0.16%
2024/08/02	17.2	14.68	2	14.68	14.69	15.2	14,809	0.10%
2024/08/01	0	15.29	0	0.00	15.31	0	14,581	0.00%
2024/07/31	0.1	14.92	0	0.00	14.94	0.1	14,657	0.00%
2024/07/30	4.1	14.94	0	0.00	14.96	4.1	14,767	0.03%
2024/07/29	1.2	15.04	14	15.04	15.06	-12.9	14,744	-0.09%
2024/07/26	14.3	14.83	0	0.00	14.87	14.3	14,726	0.10%
2024/07/23	0.2	15.41	0.5	15.41	15.40	-0.3	14,563	0.00%
2024/07/22	5.1	15.12	5	15.14	15.15	0.1	14,627	0.00%
2024/07/19	2.1	15.37	20.8	15.38	15.36	-18.7	14,534	-0.13%
2024/07/18	21.1	15.56	23	15.52	15.55	-2	14,594	-0.01%
2024/07/17	0	0.00	12	16.24	16.15	-12	14,483	-0.08%
2024/07/16	1	16.18	5	16.19	16.19	-4	14,667	-0.03%
2024/07/15	7	16.17	24	16.19	16.20	-17	15,783	-0.11%
2024/07/12	11	16.00	0	0.00	15.99	11	16,249	0.07%
2024/07/11	0	0.00	3	16.32	16.31	-3	16,443	-0.02%
2024/07/10	1	16.13	51	16.12	16.14	-50	16,963	-0.29%
2024/07/09	0	0.00	79.8	16.12	16.16	-79.8	17,479	-0.46%
2024/07/08	0	0.00	4	15.90	15.89	-4	17,335	-0.02%
2024/07/05	0	0.00	3	15.87	15.88	-3	17,509	-0.02%
2024/07/04	1	15.94	23	15.91	15.89	-22	17,840	-0.12%
2024/07/03	0	0.00	57	15.80	15.83	-57	18,047	-0.32%
2024/07/02	0.5	15.55	0	0.00	15.53	0.5	18,217	0.00%
2024/07/01	3.1	15.66	66	15.64	15.67	-62.9	19,156	-0.33%
2024/06/28	0	0.00	10	15.69	15.64	-10	20,765	-0.05%
2024/06/27	0.1	15.65	0	0.00	15.64	0.1	21,382	0.00%
2024/06/26	1	15.72	5	15.70	15.71	-4	21,982	-0.02%
2024/06/25	0.1	15.50	23.3	15.48	15.50	-23.2	22,250	-0.10%
2024/06/24	4.6	15.55	3	15.56	15.56	1.6	22,839	0.01%
2024/06/21	1	15.69	13	15.68	15.70	-12	24,737	-0.05%
2024/06/20	8	15.82	44.2	15.80	15.83	-36.2	27,536	-0.13%
2024/06/19	1.1	15.85	40	15.87	15.85	-38.9	28,288	-0.14%
2024/06/18	12.1	15.72	1	15.73	15.72	11	29,244	0.04%
2024/06/17	1.1	15.56	11	15.56	15.53	-9.9	29,509	-0.03%
2024/06/14	2	15.75	20.7	15.77	15.76	-18.7	30,019	-0.06%
2024/06/13	0	0.00	72.2	15.83	15.82	-72.2	31,440	-0.23%
2024/06/12	7.2	15.55	42	15.59	15.59	-34.8	34,367	-0.10%
2024/06/11	1	15.53	47.3	15.54	15.52	-46.3	34,592	-0.13%
2024/06/07	1	15.41	9	15.40	15.40	-8	34,804	-0.02%
2024/06/06	0	0.00	114.1	15.40	15.38	-114.1	35,146	-0.32%	大賣/鉅額交易
2024/06/05	0	0.00	30.3	15.08	15.06	-30.3	35,074	-0.09%
2024/06/04	1	15.16	5	15.15	15.15	-4	35,523	-0.01%
2024/06/03	0	0.00	12	15.16	15.18	-12	35,977	-0.03%
2024/05/31	1.3	15.11	10	15.12	15.18	-8.7	36,343	-0.02%
2024/05/30	10.1	15.11	24	15.11	15.11	-13.9	36,868	-0.04%
2024/05/29	0	0.00	25.4	15.30	15.30	-25.4	37,394	-0.07%
2024/05/28	6.1	15.29	17	15.29	15.28	-11	37,697	-0.03%
2024/05/27	3.1	15.27	0	0.00	15.26	3.1	38,217	0.01%
2024/05/24	2.7	15.27	0	0.00	15.21	2.7	38,764	0.01%
2024/05/23	1	15.32	32	15.36	15.38	-31	39,330	-0.08%
2024/05/22	8	15.29	2	15.28	15.29	6	39,712	0.02%
2024/05/21	6.1	15.33	13	15.33	15.32	-6.9	40,342	-0.02%
2024/05/20	5.1	15.16	17	15.12	15.12	-11.9	40,835	-0.03%
2024/05/17	5	15.05	6	15.05	15.06	-1	41,415	0.00%
2024/05/16	0.4	15.11	7	15.12	15.11	-6.6	42,159	-0.02%
2024/05/15	19	14.86	2.1	14.85	14.83	16.9	42,484	0.04%
2024/05/14	10.2	14.84	12	14.83	14.85	-1.9	43,201	0.00%
2024/05/13	11	14.93	0	0.00	14.93	11	44,054	0.02%
2024/05/10	3.1	14.93	20	14.92	14.92	-16.9	44,643	-0.04%
2024/05/09	2.1	14.93	4.6	14.95	14.91	-2.6	45,596	-0.01%
2024/05/08	6	14.96	1.4	14.99	14.95	4.6	46,681	0.01%
2024/05/07	2.2	14.92	5.4	14.90	14.96	-3.2	47,752	-0.01%
2024/05/06	6.1	14.77	0	0.00	14.77	6.1	48,629	0.01%
2024/05/03	11.1	14.64	4	14.65	14.64	7.1	49,656	0.01%
2024/05/02	1.3	14.69	1	14.67	14.67	0.3	50,689	0.00%
2024/04/30	5.4	14.80	0	0.00	14.80	5.4	51,913	0.01%
2024/04/29	0.2	14.80	23	14.80	14.83	-22.8	53,390	-0.04%
2024/04/26	2.6	14.61	5	14.61	14.60	-2.4	54,843	0.00%
2024/04/25	7.1	14.60	0	0.00	14.57	7.1	56,389	0.01%
2024/04/24	11	14.66	1	14.62	14.68	10	57,990	0.02%
2024/04/23	22.4	14.38	6	14.36	14.38	16.4	59,594	0.03%
2024/04/22	11.6	14.33	9.1	14.33	14.33	2.5	61,437	0.00%
2024/04/19	103.2	14.44	35.1	14.45	14.45	68.1	63,084	0.11%	大買/
2024/04/18	68.3	14.87	45	14.82	14.87	23.3	62,760	0.04%
2024/04/17	35.6	15.13	0	0.00	15.10	35.6	63,671	0.06%
2024/04/16	50.5	15.09	13.5	15.10	15.10	37	65,523	0.06%
2024/04/15	29.8	15.26	3.2	15.25	15.25	26.6	66,552	0.04%
2024/04/12	15	15.45	2	15.47	15.45	13	68,058	0.02%
2024/04/11	65.2	15.33	30	15.34	15.34	35.2	70,710	0.05%
2024/04/10	42.1	15.44	12	15.45	15.44	30.1	73,468	0.04%
2024/04/09	71.1	15.40	8.1	15.40	15.43	63	76,196	0.08%
2024/04/08	43.1	15.31	2	15.30	15.30	41.1	79,640	0.05%
2024/04/03	55.6	15.39	10	15.39	15.36	45.6	82,686	0.06%
2024/04/02	165.9	15.47	26	15.49	15.50	139.9	84,099	0.17%	大買/鉅額交易
2024/04/01	78.9	15.60	11	15.66	15.57	67.9	81,979	0.08%
2024/03/29	55.8	15.74	18	15.71	15.72	37.8	85,155	0.04%
2024/03/28	20.3	16.00	58	16.00	15.93	-37.7	89,303	-0.04%
2024/03/27	68.8	15.97	22	16.02	15.97	46.8	95,763	0.05%
2024/03/26	93.5	16.19	165	16.28	16.11	-71.5	101,908	-0.07%	大賣/
2024/03/25	494.1	16.60	108.1	16.85	16.86	386	98,689	0.39%	大買/大賣/鉅額交易
2024/03/22	56.4	15.84	40	15.83	15.97	16.4	84,901	0.02%
2024/03/21	68.1	15.52	29.1	15.51	15.60	39	89,778	0.04%
2024/03/20	54.3	15.19	29	15.19	15.15	25.3	93,745	0.03%
2024/03/19	30	15.17	0	0.00	15.19	30	114,145	0.03%
2024/03/18	97	15.11	104	15.08	15.10	-7	149,840	0.00%	大賣/
2024/03/15	576.3	15.37	92	15.37	15.35	484.3	199,439	0.24%	大買/鉅額交易

中信上游半導體相關文章

中信上游半導體相關影音