群益科技高息成長 (00946)-富邦-三重券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.62
漲跌
▼0.06
漲幅
-0.62%
成交量
11,362張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	35	9.69	9.62	-35	8,922	-0.39%
2025/02/26	0	0.00	2	9.69	9.68	-2	8,825	-0.02%
2025/02/25	0	0.00	12.6	9.69	9.70	-12.6	8,886	-0.14%
2025/02/24	0.6	9.59	36.6	9.59	9.67	-36	8,727	-0.41%
2025/02/21	0	0.00	3	9.50	9.57	-3	8,449	-0.04%
2025/02/20	0	0.00	1	9.47	9.46	-1	8,310	-0.01%
2025/02/19	2	9.46	8	9.47	9.45	-6	8,327	-0.07%
2025/02/18	0	0.00	37	9.38	9.37	-37	8,228	-0.45%
2025/02/17	1	9.34	23	9.36	9.35	-22	8,327	-0.26%
2025/02/14	0	0.00	3	9.31	9.24	-3	8,214	-0.04%
2025/02/13	0.1	9.28	11	9.30	9.27	-10.9	8,310	-0.13%
2025/02/12	1	9.21	10	9.20	9.16	-9	8,186	-0.11%
2025/02/11	2	9.19	0	0.00	9.17	2	8,257	0.02%
2025/02/10	0	0.00	1	9.15	9.16	-1	8,339	-0.01%
2025/02/06	0	0.00	21	9.21	9.20	-21	8,592	-0.24%
2025/02/05	0	0.00	14	9.13	9.14	-14	8,714	-0.16%
2025/02/04	0	0.00	1.3	9.07	9.00	-1.3	9,004	-0.01%
2025/02/03	10	9.00	2	9.01	9.03	8	9,139	0.09%
2025/01/22	0	0.00	3	9.15	9.16	-3	9,355	-0.03%
2025/01/20	3	9.08	0	0.00	9.09	3	9,446	0.03%
2025/01/17	10	9.05	5	9.03	9.03	5	9,477	0.05%
2025/01/16	0	0.00	2	9.10	9.05	-2	9,517	-0.02%
2025/01/13	24.1	8.98	0	0.00	8.93	24.1	9,640	0.25%
2025/01/10	0.1	9.14	2	9.14	9.13	-1.9	9,462	-0.02%
2025/01/09	12.3	9.16	0	0.00	9.15	12.3	9,507	0.13%
2025/01/07	0	0.00	57	9.36	9.40	-57	9,628	-0.59%
2025/01/06	1	9.31	105	9.31	9.34	-104	9,630	-1.08%	大賣/鉅額交易
2024/12/31	0	0.00	25	9.23	9.25	-25	9,891	-0.25%
2024/12/30	0	0.00	10.7	9.19	9.20	-10.7	10,099	-0.11%
2024/12/27	0	0.00	14	9.25	9.23	-14	10,204	-0.14%
2024/12/26	0	0.00	0.3	9.21	9.23	-0.3	10,318	0.00%
2024/12/24	0.1	9.18	0	0.00	9.16	0.1	10,546	0.00%
2024/12/23	0	0.00	20	9.08	9.07	-20	10,547	-0.19%
2024/12/20	10	9.00	20	9.03	9.00	-10	10,654	-0.09%
2024/12/19	0	0.00	10	9.04	9.04	-10	10,655	-0.09%
2024/12/18	1	9.03	4	9.10	9.09	-3	10,721	-0.03%
2024/12/17	0	0.00	40	9.03	9.05	-40	10,730	-0.37%
2024/12/16	50	8.97	25	8.94	8.94	25	10,860	0.23%
2024/12/13	11.1	9.00	2	9.02	9.02	9.1	10,760	0.08%
2024/12/11	4	9.05	0	0.00	9.05	4	10,720	0.04%
2024/12/10	4	9.11	0	0.00	9.10	4	10,884	0.04%
2024/12/09	31.2	9.12	0	0.00	9.11	31.2	11,043	0.28%
2024/12/06	5	9.15	126	9.19	9.16	-121	11,127	-1.09%	大賣/鉅額交易
2024/12/05	148	9.22	1	9.22	9.22	147	11,221	1.31%	大買/鉅額交易
2024/12/04	20	9.18	628	9.19	9.19	-608	11,527	-5.27%	大賣/鉅額交易
2024/12/03	612	9.16	0	0.00	9.13	612	12,031	5.09%	大買/鉅額交易
2024/11/29	3	9.05	0	0.00	9.10	3	11,959	0.03%
2024/11/28	25.1	9.03	10	9.02	9.03	15.1	11,948	0.13%
2024/11/27	11	9.13	0	0.00	9.10	11	11,859	0.09%
2024/11/26	0.1	9.25	0	0.00	9.20	0.1	11,775	0.00%
2024/11/25	0	0.00	5	9.31	9.26	-5	11,802	-0.04%
2024/11/20	0.9	9.19	0	0.00	9.17	0.9	12,027	0.01%
2024/11/19	4	9.16	4	9.21	9.19	0	12,096	0.00%
2024/11/18	6.3	9.12	0	0.00	9.13	6.3	12,217	0.05%
2024/11/15	2	9.18	1	9.18	9.18	1	12,409	0.01%
2024/11/14	49.2	9.16	0	0.00	9.15	49.2	12,563	0.39%
2024/11/13	4.1	9.21	0	0.00	9.24	4.1	12,502	0.03%
2024/11/12	3.1	9.23	0	0.00	9.22	3.1	12,649	0.02%
2024/11/11	10	9.26	25	9.27	9.29	-15	12,637	-0.12%
2024/11/08	3	9.33	14	9.37	9.32	-11	12,811	-0.09%
2024/11/07	1	9.33	150	9.31	9.33	-149	12,945	-1.15%	大賣/鉅額交易
2024/11/06	1	9.28	0	0.00	9.33	1	13,099	0.01%
2024/11/05	8	9.27	10	9.28	9.28	-2	13,480	-0.01%
2024/11/04	29	9.32	25	9.32	9.31	4	14,134	0.03%
2024/11/01	38	9.34	5	9.38	9.39	33	15,469	0.21%
2024/10/30	29.1	9.46	0	0.00	9.43	29.1	16,075	0.18%
2024/10/29	78	9.48	3	9.45	9.48	75	16,247	0.46%
2024/10/28	21	9.60	1	9.62	9.61	20	16,498	0.12%
2024/10/25	0.1	9.65	1	9.63	9.65	-0.9	17,448	-0.01%
2024/10/24	23	9.63	0	0.00	9.61	23	18,021	0.13%
2024/10/23	1	9.70	0	0.00	9.67	1	18,979	0.01%
2024/10/22	0	0.00	2	9.66	9.67	-2	19,646	-0.01%
2024/10/21	10	9.69	0	0.00	9.67	10	20,961	0.05%
2024/10/18	5	9.64	5	9.68	9.61	0	21,588	0.00%
2024/10/17	0	0.00	5	9.64	9.63	-5	22,457	-0.02%
2024/10/16	3	9.59	0	0.00	9.61	3	22,827	0.01%
2024/10/15	8.1	9.65	9	9.68	9.64	-0.9	23,049	0.00%
2024/10/14	0.1	9.59	0	0.00	9.61	0.1	23,229	0.00%
2024/10/11	0.1	9.59	0	0.00	9.58	0.1	23,646	0.00%
2024/10/09	17	9.53	0	0.00	9.52	17	23,794	0.07%
2024/10/08	12	9.52	0	0.00	9.53	12	24,006	0.05%
2024/10/07	20	9.65	0	0.00	9.66	20	24,342	0.08%
2024/10/04	29	9.62	27	9.66	9.61	2	24,712	0.01%
2024/10/01	2.1	9.68	0	0.00	9.69	2.1	24,742	0.01%
2024/09/30	16	9.72	0	0.00	9.68	16	25,037	0.06%
2024/09/27	21	9.84	0.9	9.86	9.80	20.1	25,383	0.08%
2024/09/26	0.1	9.82	27.6	9.83	9.79	-27.5	26,002	-0.11%
2024/09/25	0.1	9.78	31	9.78	9.76	-31	26,365	-0.12%
2024/09/24	7	9.65	0	0.00	9.68	7	26,561	0.03%
2024/09/23	0.1	9.72	2	9.69	9.71	-1.9	26,846	-0.01%
2024/09/20	0.1	9.74	0.1	9.71	9.67	0	27,383	0.00%
2024/09/19	0.1	9.63	26	9.61	9.64	-25.9	27,975	-0.09%
2024/09/18	41	9.64	0	0.00	9.62	41	28,660	0.14%
2024/09/16	64	9.66	7	9.65	9.68	57	29,018	0.20%
2024/09/13	5.1	9.66	0	0.00	9.67	5.1	29,582	0.02%
2024/09/12	0	0.00	9	9.72	9.69	-9	30,533	-0.03%
2024/09/11	1.1	9.58	20	9.63	9.58	-18.9	31,089	-0.06%
2024/09/10	30	9.75	0	0.00	9.62	30	31,291	0.10%
2024/09/09	5.1	9.69	80.1	9.68	9.74	-75	31,612	-0.24%
2024/09/06	1.3	9.80	10	9.78	9.80	-8.7	32,341	-0.03%
2024/09/05	76.7	9.92	20	9.84	9.84	56.7	32,547	0.17%
2024/09/04	36.2	9.82	30	9.93	9.90	6.2	32,538	0.02%
2024/09/03	0	0.00	14	10.18	10.16	-14	32,246	-0.04%
2024/09/02	3	10.20	5	10.20	10.18	-2	32,703	-0.01%
2024/08/30	1	10.19	8	10.19	10.19	-7	33,085	-0.02%
2024/08/29	4	10.00	0	10.15	10.14	4	33,695	0.01%
2024/08/28	0.1	10.13	0	0.00	10.10	0.1	34,242	0.00%
2024/08/27	0	0.00	4	10.08	10.10	-4	34,996	-0.01%
2024/08/26	0	0.00	102	10.10	10.07	-102	35,586	-0.29%	大賣/鉅額交易
2024/08/23	34	9.98	53	10.04	10.09	-19	36,183	-0.05%
2024/08/22	2.1	10.06	0	0.00	10.06	2.1	36,743	0.01%
2024/08/21	10.6	10.08	21	10.08	10.06	-10.5	37,630	-0.03%
2024/08/20	3	10.16	6	10.18	10.12	-3	38,159	-0.01%
2024/08/19	26	10.07	15	10.08	10.10	11	38,549	0.03%
2024/08/16	0	0.00	2	10.04	10.01	-2	38,920	-0.01%
2024/08/15	5	9.90	0	0.00	9.88	5	39,101	0.01%
2024/08/14	1	9.94	109	9.94	9.93	-108	39,584	-0.27%	大賣/鉅額交易
2024/08/13	5.2	9.88	10	9.85	9.85	-4.8	40,144	-0.01%
2024/08/12	1	9.75	0	0.00	9.80	1	40,972	0.00%
2024/08/09	13.7	9.68	1.3	9.69	9.63	12.4	41,466	0.03%
2024/08/08	16	9.45	1.5	9.53	9.49	14.5	42,135	0.03%
2024/08/07	14	9.59	1	9.56	9.61	13	42,788	0.03%
2024/08/06	41.6	9.29	32	9.33	9.40	9.6	43,851	0.02%
2024/08/05	168.7	9.26	11	9.17	9.13	157.7	46,271	0.34%	大買/鉅額交易
2024/08/02	61.6	9.93	50	9.96	9.91	11.6	45,441	0.03%
2024/08/01	9	10.12	13.5	10.12	10.13	-4.5	45,189	-0.01%
2024/07/31	44	9.94	0	0.00	9.97	44	45,536	0.10%
2024/07/30	69.7	9.91	1	9.96	10.01	68.7	45,675	0.15%
2024/07/29	77.5	10.03	5	10.18	10.03	72.5	45,271	0.16%
2024/07/26	91.5	10.00	5	9.98	10.07	86.5	45,363	0.19%
2024/07/23	33.3	10.20	0	0.00	10.24	33.3	44,909	0.07%
2024/07/22	97.4	10.13	34	10.07	10.12	63.4	44,869	0.14%
2024/07/19	43.2	10.41	0	0.00	10.40	43.2	44,076	0.10%
2024/07/18	141.8	10.52	20	10.44	10.57	121.8	44,019	0.28%	大買/鉅額交易
2024/07/17	45.6	10.69	3	10.71	10.65	42.6	43,662	0.10%
2024/07/16	24	10.73	23	10.75	10.71	1	43,961	0.00%
2024/07/15	2.9	10.72	48	10.74	10.73	-45.1	44,470	-0.10%
2024/07/12	79	10.69	1	10.68	10.71	78	44,989	0.17%
2024/07/11	1	10.80	22	10.86	10.79	-21	45,268	-0.05%
2024/07/10	29	10.79	13	10.80	10.79	16	45,845	0.03%
2024/07/09	20	10.80	6	10.89	10.82	14	46,429	0.03%
2024/07/08	18.8	10.82	30.8	10.84	10.84	-12	46,646	-0.03%
2024/07/05	22.1	10.83	15	10.85	10.85	7.1	46,907	0.02%
2024/07/04	6	10.79	10	10.80	10.80	-4	47,571	-0.01%
2024/07/03	87.1	10.80	0	0.00	10.76	87.1	48,086	0.18%
2024/07/02	42	10.84	4	10.80	10.80	38	48,423	0.08%
2024/07/01	11.1	10.89	7	10.83	10.85	4.1	48,498	0.01%
2024/06/28	2	10.67	0	0.00	10.73	2	48,841	0.00%
2024/06/27	38.4	10.62	6	10.62	10.63	32.4	49,551	0.07%
2024/06/26	47	10.72	0	0.00	10.70	47	50,134	0.09%
2024/06/25	68.2	10.59	0	0.00	10.63	68.2	50,447	0.14%
2024/06/24	67.8	10.69	6	10.70	10.69	61.8	50,605	0.12%
2024/06/21	32.2	10.82	2.1	10.82	10.83	30.1	50,556	0.06%
2024/06/20	11.3	10.89	5	10.89	10.89	6.3	50,899	0.01%
2024/06/19	29	10.92	15	10.91	10.90	14	51,195	0.03%
2024/06/18	61.5	10.79	7	10.76	10.81	54.5	50,729	0.11%
2024/06/17	13	10.67	6.2	10.69	10.69	6.9	51,110	0.01%
2024/06/14	52	10.64	0	0.00	10.64	52	51,951	0.10%
2024/06/13	8	10.69	2	10.64	10.67	6	52,577	0.01%
2024/06/12	12.1	10.46	22	10.47	10.54	-9.9	52,419	-0.02%
2024/06/11	33.1	10.41	4.4	10.43	10.43	28.7	53,562	0.05%
2024/06/07	1	10.39	5	10.36	10.41	-4	54,708	-0.01%
2024/06/06	5	10.36	0	0.00	10.39	5	56,332	0.01%
2024/06/05	6	10.31	0	0.00	10.30	6	57,111	0.01%
2024/06/04	15	10.32	30	10.27	10.30	-15	58,406	-0.03%
2024/06/03	74	10.33	0	0.00	10.31	74	59,111	0.13%
2024/05/31	122	10.37	0	0.00	10.31	122	59,831	0.20%	大買/鉅額交易
2024/05/30	144.5	10.39	0	0.00	10.40	144.5	60,277	0.24%	大買/鉅額交易
2024/05/29	8.1	10.49	0	0.00	10.48	8.1	61,365	0.01%
2024/05/28	442.8	10.46	387	10.47	10.50	55.8	62,377	0.09%	大買/大賣/
2024/05/27	228.2	10.46	50	10.52	10.43	178.2	63,439	0.28%	大買/鉅額交易
2024/05/24	4.1	10.17	31	10.20	10.20	-27	63,518	-0.04%
2024/05/22	7	10.10	0	0.00	10.14	7	68,232	0.01%
2024/05/20	37	9.98	10	10.01	10.01	27	76,750	0.04%
2024/05/17	31	9.97	1	9.99	10.00	30	82,030	0.04%
2024/05/16	2	10.06	10	10.03	10.04	-8	87,759	-0.01%
2024/05/15	16.1	9.98	13	10.01	9.97	3.1	92,611	0.00%
2024/05/14	2.1	9.96	0	0.00	9.96	2.1	103,330	0.00%
2024/05/13	1.6	9.88	0	0.00	9.86	1.6	118,864	0.00%
2024/05/10	48.6	9.90	1	9.90	9.88	47.6	149,102	0.03%
2024/05/09	107.1	10.01	88	10.03	10.00	19.1	199,780	0.01%	大買/