環泥 (1104)-富邦-三重券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.70
漲跌
▼0.35
漲幅
-1.03%
成交量
1,969張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	8	33.96	1	33.90	34.05	7	1,431	0.49%
2024/04/18	0	0.00	1	33.70	33.30	-1	1,357	-0.07%
2024/04/17	0	32.98	0	0.00	33.15	0	1,331	0.00%
2024/04/12	6	32.55	7	32.85	32.65	-1	1,259	-0.08%
2024/04/11	1	32.65	0	0.00	32.60	1	1,242	0.08%
2024/04/10	0	0.00	0	33.00	32.95	0	1,237	0.00%
2024/04/09	0	33.60	1	33.50	33.45	-1	1,210	-0.08%
2024/04/08	0	0.00	8	32.70	32.75	-8	1,115	-0.72%
2024/04/03	9	32.20	9	32.85	32.05	0	1,070	0.00%
2024/04/02	0	32.00	0	0.00	31.80	0	1,012	0.00%
2024/03/29	0	0.00	0.9	31.60	31.60	-0.9	992	-0.09%
2024/03/28	0	0.00	1	31.65	31.50	-1	1,003	-0.10%
2024/03/27	1	31.40	0	0.00	31.30	1	1,000	0.10%
2024/03/26	1	31.20	1	31.50	31.10	0	992	0.00%
2024/03/22	7	31.80	0	0.00	31.80	7	985	0.71%
2024/03/21	2	32.10	0	0.00	32.25	2	981	0.20%
2024/03/19	0	32.45	0	0.00	32.35	0	989	0.00%
2024/03/18	0	32.30	1	32.35	32.50	-1	990	-0.10%
2024/03/13	0.1	31.40	0	0.00	31.40	0.1	963	0.01%
2024/03/08	0	0.00	1	30.90	31.05	-1	893	-0.11%
2024/03/07	0	0.00	7	31.17	31.25	-7	881	-0.79%
2024/03/06	0	31.13	2	31.08	31.20	-2	862	-0.23%
2024/03/05	1.2	30.80	1	30.90	30.90	0.2	839	0.02%
2024/03/04	6	30.87	0	0.00	30.65	6	816	0.73%
2024/03/01	0	0.00	2	29.78	29.75	-2	788	-0.25%
2024/02/29	0	0.00	2	29.66	29.70	-2	787	-0.25%
2024/02/27	0	29.20	0	0.00	29.25	0	774	0.00%
2024/02/23	0	0.00	2	29.15	29.20	-2	768	-0.26%
2024/02/22	0	29.05	0	0.00	29.10	0	770	0.00%
2024/02/20	2.1	28.95	0	0.00	28.90	2.1	783	0.27%
2024/02/19	0.1	29.15	0	0.00	29.15	0.1	787	0.02%
2024/01/26	0.1	28.90	1	29.00	28.85	-0.9	837	-0.11%
2024/01/17	12	28.18	0	0.00	28.25	12	877	1.37%
2024/01/16	6	28.65	0	0.00	28.60	6	856	0.70%
2024/01/10	0.4	28.95	0	0.00	28.90	0.4	856	0.05%
2024/01/09	0.7	29.08	0	0.00	28.90	0.7	852	0.08%
2024/01/08	1	29.40	0	0.00	29.30	1	841	0.12%
2024/01/04	0.2	29.10	0	0.00	29.10	0.2	842	0.02%
2023/12/29	2	29.65	0.1	29.65	29.70	1.9	831	0.23%
2023/12/26	0	0.00	1	29.60	29.70	-1	844	-0.12%
2023/12/25	2	29.58	0	0.00	29.35	2	843	0.24%
2023/12/21	0	0.00	1	30.00	29.95	-1	835	-0.12%
2023/12/20	0	0.00	1	30.10	30.25	-1	831	-0.12%
2023/12/19	1	29.80	4	29.94	30.25	-3	820	-0.37%
2023/12/14	1	29.80	1	29.95	29.85	0	775	0.00%
2023/12/12	0.8	29.60	0	0.00	29.65	0.8	943	0.08%
2023/12/11	0	0.00	5	29.32	29.20	-5	915	-0.55%
2023/12/07	1	28.80	4	28.70	28.85	-3	920	-0.33%
2023/12/06	1.6	28.90	0	0.00	28.90	1.6	928	0.17%
2023/12/05	0	0.00	1	28.80	28.90	-1	929	-0.11%
2023/12/04	1.2	28.84	1	28.90	28.85	0.2	935	0.02%
2023/11/29	2.5	28.39	0	0.00	28.35	2.5	943	0.26%
2023/11/28	0	0.00	5	28.54	28.55	-5	944	-0.53%
2023/11/24	2	28.13	0	0.00	28.05	2	923	0.22%
2023/11/21	0	0.00	2	28.18	28.15	-2	936	-0.21%
2023/11/20	1	27.80	0	0.00	27.90	1	953	0.10%
2023/11/15	0	0.00	2	27.78	27.85	-2	952	-0.21%
2023/11/14	0	0.00	5	27.51	27.60	-5	949	-0.53%
2023/11/13	2	27.05	2	27.13	26.90	0	938	0.00%
2023/11/10	0	0.00	132	26.77	26.75	-132	939	-14.04%	大賣/鉅額交易
2023/11/09	15	26.50	0	0.00	26.60	15	926	1.62%
2023/11/07	0	0.00	1	26.30	26.25	-1	942	-0.11%
2023/11/06	29	26.30	1	26.35	26.35	28	982	2.85%
2023/11/03	10	26.25	3	26.33	26.15	7	989	0.71%
2023/11/02	0	0.00	1	26.35	26.05	-1	990	-0.10%
2023/11/01	100	26.35	100	26.50	25.85	0	1,000	0.00%
2023/10/31	40	25.40	0	0.00	25.35	40	960	4.17%
2023/10/30	0	0.00	1	25.35	25.45	-1	982	-0.10%
2023/10/26	0.2	25.45	0	0.00	25.30	0.2	1,008	0.02%
2023/10/20	2	25.28	0	0.00	25.30	2	1,284	0.16%
2023/10/19	2	25.55	0	0.00	25.50	2	1,333	0.15%
2023/10/18	1	25.45	0	0.00	26.00	1	1,458	0.07%
2023/10/17	0.1	25.95	0	0.00	25.65	0.1	1,538	0.01%
2023/10/16	10	25.70	0	0.00	25.90	10	1,589	0.63%
2023/10/12	0	0.00	1	25.90	25.95	-1	1,668	-0.06%
2023/10/11	1	25.45	0	25.55	25.50	1	1,684	0.06%
2023/10/04	7	25.56	0	0.00	25.45	7	1,717	0.41%
2023/10/03	2	25.88	0	0.00	25.90	2	1,717	0.12%
2023/10/02	1	25.95	0	0.00	25.95	1	1,762	0.06%
2023/09/28	0	26.10	0	0.00	26.05	0	1,770	0.00%
2023/09/27	1	26.05	0	0.00	26.00	1	1,774	0.06%
2023/09/21	2	26.30	0	0.00	26.25	2	1,829	0.11%
2023/09/19	1	26.80	2	27.00	26.70	-1	1,847	-0.05%
2023/09/18	1	26.55	0	0.00	26.75	1	1,853	0.05%
2023/09/15	1	26.55	1	27.35	26.55	0	1,830	0.00%
2023/09/14	1	27.20	0	0.00	27.25	1	1,679	0.06%
2023/09/12	2	27.20	0	0.00	27.20	2	1,711	0.12%
2023/09/11	0	0.00	1	27.90	27.55	-1	1,738	-0.06%
2023/09/07	0	28.15	2.2	28.11	28.05	-2.2	1,915	-0.12%
2023/08/31	0	0.00	1	28.15	28.05	-1	2,449	-0.04%
2023/08/28	1	27.60	0	0.00	27.45	1	2,475	0.04%
2023/08/18	0	28.75	0	0.00	28.75	0	2,501	0.00%
2023/08/17	0	0.00	1	28.80	28.90	-1	2,511	-0.04%
2023/08/15	0	0.00	2	28.60	28.60	-2	2,546	-0.08%
2023/08/14	0	28.30	0	0.00	28.25	0	2,567	0.00%
2023/08/11	2	28.15	0	0.00	28.25	2	2,610	0.08%
2023/08/10	0.5	28.32	5	28.35	28.15	-4.5	2,723	-0.17%
2023/08/02	0	29.15	0	28.80	29.00	0	2,895	0.00%
2023/07/31	3	29.30	20	29.33	29.20	-17	2,996	-0.57%
2023/07/28	0	0.00	4	29.70	29.70	-4	3,053	-0.13%
2023/07/27	22	28.93	0	0.00	29.00	22	3,268	0.67%
2023/07/26	4.4	28.29	0	0.00	28.45	4.4	3,312	0.13%
2023/07/25	1	28.40	11	29.45	29.60	-10	3,450	-0.29%
2023/07/24	8	27.13	0	0.00	27.10	8	3,339	0.24%
2023/07/21	2	28.80	1	29.20	28.10	1	3,337	0.03%
2023/07/20	2	31.08	23	31.07	31.20	-21	3,236	-0.65%
2023/07/19	0	31.00	1	31.45	30.75	-1	3,190	-0.03%
2023/07/18	1	31.10	0	0.00	31.05	1	3,183	0.03%
2023/07/17	0	0.00	5	31.16	31.15	-5	3,195	-0.16%
2023/07/14	0	0.00	5	30.45	30.55	-5	3,188	-0.16%
2023/07/13	0	30.25	2	30.30	29.95	-2	3,180	-0.06%
2023/07/12	0	0.00	1	30.05	30.15	-1	3,173	-0.03%
2023/07/11	0	0.00	3	29.87	29.90	-3	3,175	-0.09%
2023/07/10	2	29.65	0	0.00	29.55	2	3,196	0.06%
2023/07/07	3	29.80	0	0.00	29.75	3	3,210	0.09%
2023/07/06	0	30.65	1	30.70	30.60	-1	3,184	-0.03%
2023/07/05	0	0.00	1	30.81	30.75	-1	3,184	-0.03%
2023/07/04	0	30.70	1	31.35	30.65	-1	3,188	-0.03%
2023/07/03	2	31.23	3	31.13	31.15	-1	3,180	-0.03%
2023/06/30	0	0.00	1	30.75	30.70	-1	3,186	-0.03%
2023/06/29	2	30.60	0	0.00	30.50	2	3,191	0.06%
2023/06/28	1	30.65	1	30.60	30.65	0	3,201	0.00%
2023/06/27	0.1	30.83	4	30.73	30.70	-3.9	3,204	-0.12%
2023/06/21	0	30.85	0	0.00	30.95	0	3,252	0.00%
2023/06/20	0	30.76	0	0.00	30.70	0	3,256	0.00%
2023/06/16	4	31.30	0	0.00	31.25	4	3,260	0.12%
2023/06/15	2	30.63	2	31.10	31.25	0	3,251	0.00%
2023/06/14	0	31.25	1	31.20	31.20	-1	3,278	-0.03%
2023/06/13	1	31.70	0	0.00	31.80	1	3,253	0.03%
2023/06/12	0	0.00	2	31.28	31.30	-2	3,151	-0.06%
2023/06/09	1	30.15	4	30.28	30.25	-3	3,031	-0.10%
2023/06/08	0	0.00	9	29.66	29.75	-9	2,938	-0.31%
2023/06/07	0	0.00	3	29.17	29.10	-3	2,803	-0.11%
2023/06/06	6	28.94	16	28.87	28.90	-10	2,763	-0.36%
2023/05/26	2	27.80	0	0.00	27.80	2	2,565	0.08%
2023/05/25	3	27.98	0	0.00	27.90	3	2,556	0.12%
2023/05/24	2	27.75	2	28.40	28.30	0	2,542	0.00%
2023/05/22	1	27.80	10	27.70	27.85	-9	2,508	-0.36%
2023/05/19	1	27.45	0	0.00	27.25	1	2,481	0.04%
2023/05/16	12	27.49	5	27.45	27.60	7	2,364	0.30%
2023/05/15	10	29.15	7	29.75	28.55	3	2,256	0.13%
2023/05/12	13	29.38	0	29.40	29.85	13	2,195	0.59%
2023/05/11	13	29.38	0	29.40	29.70	13	2,170	0.60%
2023/05/10	0	30.00	0	0.00	30.15	0	2,112	0.00%
2023/05/08	0	29.55	5	29.80	29.85	-5	2,053	-0.24%
2023/05/05	17	30.09	3	30.00	29.65	14	2,006	0.70%
2023/05/04	3	29.18	3	29.55	29.60	0	1,935	0.00%
2023/05/03	27	29.63	5	29.91	29.65	22	1,867	1.18%
2023/04/28	10	27.95	25	28.14	28.30	-15	1,566	-0.96%
2023/04/27	9	27.17	0	0.00	27.35	9	1,365	0.66%
2023/04/26	0	0.00	5	27.62	27.80	-5	1,335	-0.37%
2023/04/25	5	26.92	6	27.06	27.15	-1	1,289	-0.08%
2023/04/24	1	27.15	6	27.27	27.30	-5	1,265	-0.40%
2023/04/21	8	26.86	4	27.40	26.80	4	1,257	0.32%
2023/04/20	1	27.00	100	27.15	27.05	-99	1,209	-8.19%
2023/04/19	100	27.10	2	27.20	27.10	98	1,150	8.52%
2023/04/18	1	26.70	0	0.00	26.75	1	1,116	0.09%
2023/04/17	0	0.00	2	27.00	26.95	-2	1,100	-0.18%
2023/04/13	1	26.95	1	27.20	26.85	0	1,070	0.00%
2023/04/06	0	0.00	0.4	26.30	26.30	-0.4	966	-0.04%
2023/03/31	0	0.00	1	26.50	26.50	-1	946	-0.11%
2023/03/27	0	0.00	1.2	25.74	26.25	-1.2	859	-0.14%
2023/03/22	2	25.30	2	25.40	25.30	0	769	0.00%
2023/03/20	1	25.30	0	0.00	25.35	1	744	0.13%
2023/03/17	0	0.00	8	25.30	25.60	-8	717	-1.11%
2023/03/16	6	24.36	0	0.00	24.40	6	634	0.95%
2023/03/15	0.1	24.80	3	24.90	24.95	-2.9	612	-0.47%
2023/03/13	10	23.74	0	0.00	24.00	10	578	1.73%
2023/03/10	11	24.06	0	0.00	24.10	11	569	1.93%
2023/03/09	0	0.00	1	24.65	24.40	-1	569	-0.18%
2023/03/08	0.7	24.29	0	0.00	24.45	0.7	558	0.13%
2023/02/22	1	24.10	0	0.00	24.10	1	525	0.19%
2023/02/20	0.4	24.18	0	0.00	24.35	0.4	525	0.07%
2023/01/11	0	0.00	4	23.18	23.25	-4	403	-0.99%
2023/01/10	0	0.00	0	22.35	22.40	0	364	0.00%
2023/01/03	4	21.95	0	0.00	22.20	4	387	1.03%
2022/12/29	2	22.05	0	0.00	22.10	2	390	0.51%
2022/12/28	1	22.25	0	0.00	22.25	1	389	0.26%
2022/12/20	4	22.21	0	0.00	22.15	4	419	0.95%
2022/12/19	1	22.40	0	0.00	22.40	1	423	0.24%
2022/12/13	0	0.00	2	22.80	22.75	-2	422	-0.47%
2022/12/12	0	0.00	1	22.55	22.55	-1	416	-0.24%
2022/12/08	0	0.00	1	22.45	22.35	-1	410	-0.24%
2022/12/07	1	22.30	1	22.40	22.45	0	409	0.00%
2022/12/06	6	22.41	4	22.45	22.35	2	413	0.48%
2022/12/05	1	22.55	5	22.65	22.60	-4	405	-0.99%
2022/12/01	0	0.00	2	22.33	22.35	-2	390	-0.51%
2022/11/16	0.1	21.50	0	0.00	21.35	0.1	402	0.02%
2022/11/15	0.2	21.63	0	0.00	21.55	0.2	399	0.05%
2022/11/14	0.1	21.10	1	21.10	21.10	-0.9	388	-0.23%
2022/11/11	1	20.95	0	0.00	20.95	1	385	0.26%
2022/11/10	4	20.75	0	0.00	20.85	4	382	1.04%
2022/11/04	2	20.05	0	0.00	20.10	2	404	0.49%
2022/11/01	4	20.00	3	20.15	20.10	1	427	0.23%
2022/10/19	2	19.95	0.3	19.95	19.90	1.7	446	0.37%
2022/10/13	1	20.00	0	0.00	19.85	1	465	0.22%
2022/09/23	1.2	21.59	0	0.00	21.40	1.2	514	0.23%
2022/09/12	0.3	21.83	0	0.00	21.85	0.3	530	0.05%
2022/09/08	0.1	21.75	1	21.85	21.70	-0.9	531	-0.17%
2022/09/06	2	22.08	0	0.00	21.90	2	538	0.37%
2022/08/25	0	0.00	3	22.05	22.05	-3	562	-0.53%
2022/08/23	0.1	21.95	0	0.00	21.90	0.1	571	0.02%
2022/08/19	0.2	21.90	0	0.00	22.00	0.2	578	0.03%
2022/08/18	0.1	21.75	1	21.80	21.75	-0.9	579	-0.16%
2022/08/10	0	21.45	0	0.00	21.45	0	565	0.00%
2022/08/09	1	21.15	0	0.00	21.15	1	574	0.17%
2022/08/08	0.1	21.40	0	0.00	21.15	0.1	589	0.02%
2022/08/05	0.1	21.65	1	21.70	21.60	-0.9	585	-0.15%
2022/08/04	0.3	21.50	0	0.00	21.65	0.3	602	0.05%
2022/08/03	0	0.00	2	21.70	21.70	-2	630	-0.32%
2022/08/02	0	0.00	1	21.95	21.95	-1	630	-0.16%
2022/07/29	0	0.00	1	21.60	21.90	-1	640	-0.16%
2022/07/21	0	0.00	1	22.30	22.35	-1	672	-0.15%
2022/07/20	1	22.25	2	22.23	22.20	-1	671	-0.15%
2022/07/13	0	0.00	1	22.40	22.45	-1	700	-0.14%
2022/07/11	0	0.00	1	22.30	22.35	-1	705	-0.14%
2022/07/06	1	22.20	0	0.00	22.30	1	683	0.15%
2022/07/05	0	0.00	3	22.13	22.45	-3	674	-0.44%
2022/07/01	1	21.80	0	0.00	21.70	1	645	0.16%
2022/06/30	1	21.80	3	21.97	22.00	-2	637	-0.31%
2022/06/22	1	21.65	0	0.00	21.75	1	633	0.16%
2022/06/17	1	21.75	0	0.00	21.75	1	620	0.16%
2022/06/15	0	0.00	3	21.87	22.00	-3	613	-0.49%
2022/06/14	5	21.53	0	0.00	21.70	5	611	0.82%
2022/06/13	4	21.83	0	0.00	21.80	4	610	0.66%
2022/06/09	1.2	22.00	0	0.00	22.00	1.2	595	0.20%
2022/06/07	0	0.00	0.3	22.00	22.05	-0.3	584	-0.04%
2022/06/06	0	0.00	1	22.00	22.05	-1	579	-0.17%
2022/05/31	0	0.00	2	21.95	21.95	-2	582	-0.34%
2022/05/27	0	0.00	1	21.35	21.40	-1	570	-0.18%
2022/05/19	1	21.05	0	0.00	21.10	1	566	0.18%
2022/05/16	0	0.00	2	21.00	21.10	-2	546	-0.37%
2022/05/13	1	20.55	0	0.00	20.65	1	524	0.19%
2022/05/12	3	20.60	0	0.00	20.60	3	530	0.57%
2022/05/11	0	0.00	2	20.60	20.70	-2	518	-0.39%
2022/05/10	2	19.63	0	0.00	19.80	2	487	0.41%
2022/04/28	0	0.00	3	20.17	20.10	-3	459	-0.65%
2022/04/27	8	20.10	0	0.00	20.15	8	456	1.75%
2022/04/25	7	20.35	0	0.00	20.25	7	442	1.58%
2022/04/22	1	20.50	0	0.00	20.60	1	427	0.23%
2022/04/21	1	20.55	0	0.00	20.55	1	419	0.24%
2022/04/20	1	20.65	0	0.00	20.65	1	404	0.25%
2022/04/18	1	20.50	0	0.00	20.60	1	395	0.25%
2022/04/14	2	21.00	0	0.00	21.05	2	373	0.54%
2022/03/23	2	21.35	9	21.35	21.25	-7	358	-1.95%
2022/03/17	0	0.00	2	21.35	21.25	-2	363	-0.55%
2022/03/10	0	0.00	2	21.15	21.15	-2	358	-0.56%
2022/03/07	2	20.85	0	0.00	20.90	2	362	0.55%
2022/03/03	0	0.00	1	21.55	21.45	-1	351	-0.28%
2022/03/01	0	0.00	11	21.55	21.50	-11	350	-3.14%
2022/02/25	0	0.00	2	21.50	21.40	-2	351	-0.57%
2022/02/23	0	0.00	4	21.55	21.55	-4	354	-1.13%
2022/02/22	8	21.46	0	0.00	21.55	8	356	2.24%
2022/02/17	0	0.00	2	21.63	21.70	-2	354	-0.56%
2022/02/14	1	20.95	2	21.35	21.30	-1	361	-0.28%
2022/02/08	0	0.00	7	21.49	21.50	-7	355	-1.97%
2022/02/07	0	0.00	18	21.37	21.40	-18	357	-5.04%
2022/01/25	0	0.00	1	21.30	21.25	-1	357	-0.28%
2022/01/24	2	21.35	0	0.00	21.45	2	353	0.57%
2022/01/19	0.1	21.80	0	0.00	21.80	0.1	363	0.03%
2022/01/18	0	0.00	9	21.74	21.75	-9	361	-2.49%
2022/01/14	0	0.00	5	21.65	21.55	-5	363	-1.38%
2022/01/11	0	0.00	2	21.60	21.60	-2	383	-0.52%
2022/01/07	0	0.00	2	21.65	21.60	-2	402	-0.50%
2022/01/06	0	0.00	2	21.65	21.50	-2	405	-0.49%
2022/01/05	0	0.00	4	21.55	21.55	-4	411	-0.97%
2022/01/04	1	21.55	5	21.57	21.60	-4	418	-0.95%
2021/12/30	0	0.00	2	21.60	21.60	-2	418	-0.48%
2021/12/29	0	0.00	24	21.59	21.55	-24	422	-5.68%
2021/12/28	0	0.00	1	21.65	21.60	-1	420	-0.24%
2021/12/27	0	0.00	1	21.60	21.55	-1	430	-0.23%
2021/12/24	0	0.00	4	21.60	21.60	-4	439	-0.91%
2021/12/23	0	0.00	4	21.58	21.60	-4	443	-0.90%
2021/12/21	2	21.55	0	0.00	21.60	2	462	0.43%
2021/12/17	0	0.00	30	21.47	21.50	-30	468	-6.40%
2021/12/16	0	0.00	2	21.55	21.30	-2	468	-0.43%
2021/12/10	0	0.00	2	21.55	21.60	-2	475	-0.42%
2021/12/09	0	0.00	2	21.45	21.45	-2	477	-0.42%
2021/12/07	0	0.00	6	21.37	21.45	-6	488	-1.23%
2021/12/01	1	21.05	5	21.39	21.45	-4	494	-0.81%
2021/11/30	0	0.00	6	21.01	21.00	-6	489	-1.23%
2021/11/29	1	21.00	0	0.00	20.90	1	492	0.20%
2021/11/26	2	20.95	0	0.00	20.95	2	494	0.40%
2021/11/25	0	0.00	2	21.20	21.20	-2	492	-0.41%
2021/11/23	2	21.05	0	0.00	21.10	2	495	0.40%
2021/11/22	3	21.05	0	0.00	21.15	3	496	0.60%
2021/11/18	0	0.00	2	21.43	21.50	-2	500	-0.40%
2021/11/17	0	0.00	2	21.33	21.30	-2	494	-0.40%
2021/11/16	0	0.00	5	21.30	21.30	-5	498	-1.00%
2021/11/15	0	0.00	2	21.30	21.30	-2	500	-0.40%
2021/11/12	0	0.00	4	21.25	21.20	-4	509	-0.79%
2021/11/10	0	0.00	6	21.17	21.20	-6	523	-1.15%
2021/11/08	0	0.00	10	20.90	20.95	-10	535	-1.87%
2021/11/04	1	20.90	1	20.85	20.95	0	550	0.00%
2021/11/01	10	20.65	0	0.00	20.60	10	553	1.81%
2021/10/28	1	20.55	0	0.00	20.65	1	556	0.18%
2021/10/19	3	20.30	0	0.00	20.50	3	568	0.53%
2021/10/18	5	20.35	0	0.00	20.65	5	553	0.90%
2021/10/15	2.2	20.52	0	0.00	20.65	2.2	549	0.40%
2021/10/13	0	0.00	2	20.80	20.75	-2	543	-0.37%
2021/10/12	5	20.41	0	0.00	20.65	5	540	0.93%
2021/10/08	5	20.60	0	0.00	20.70	5	539	0.93%
2021/10/07	0	0.00	5	20.88	20.90	-5	546	-0.91%
2021/10/06	0	0.00	2	20.55	20.50	-2	558	-0.36%
2021/10/04	9	20.50	0	0.00	20.55	9	592	1.52%
2021/10/01	20	20.95	0	0.00	20.90	20	622	3.21%
2021/09/30	0	0.00	19	21.13	21.25	-19	622	-3.05%
2021/09/29	19	21.03	0	0.00	21.10	19	629	3.02%
2021/09/27	0	0.00	2	21.40	21.30	-2	639	-0.31%
2021/09/24	0	0.00	2	21.35	21.15	-2	651	-0.31%
2021/09/23	0	0.00	3	21.35	21.20	-3	673	-0.45%
2021/09/22	4	20.94	0	0.00	21.25	4	705	0.57%
2021/09/15	0	0.00	2	21.55	21.55	-2	730	-0.27%
2021/09/13	0	0.00	8	21.49	21.50	-8	751	-1.06%
2021/09/08	2	20.85	0	0.00	20.85	2	770	0.26%
2021/09/07	2	21.00	0	0.00	21.00	2	771	0.26%
2021/09/03	0	0.00	1	21.15	21.10	-1	774	-0.13%
2021/09/02	3	20.98	0	0.00	21.00	3	778	0.39%
2021/09/01	0	0.00	1	20.95	21.15	-1	781	-0.13%
2021/08/31	0	0.00	1	20.90	20.85	-1	777	-0.13%
2021/08/30	0	0.00	1	20.95	20.75	-1	785	-0.13%
2021/08/27	1	20.65	0	0.00	20.80	1	794	0.13%
2021/08/19	12	20.58	0	0.00	20.50	12	826	1.45%
2021/08/18	2	20.40	0	0.00	20.95	2	826	0.24%
2021/08/17	14	21.01	2	21.13	20.85	12	827	1.45%
2021/08/16	5	21.18	3	21.33	21.20	2	830	0.24%
2021/08/13	2	22.70	3	22.87	22.65	-1	824	-0.12%
2021/08/12	3.4	22.62	0	0.00	22.65	3.4	818	0.41%
2021/08/11	2	22.40	1.3	22.55	22.55	0.7	827	0.09%
2021/08/10	5	22.52	1	22.85	22.55	4	846	0.47%
2021/08/09	9	22.71	0	0.00	22.75	9	886	1.02%
2021/08/06	2	22.83	0	0.00	22.80	2	939	0.21%
2021/08/05	1	22.90	0	0.00	22.95	1	984	0.10%
2021/08/04	1	22.95	0	0.00	23.00	1	1,059	0.09%
2021/08/03	0	0.00	3	23.00	23.00	-3	1,236	-0.24%
2021/07/28	2	22.55	0	0.00	22.65	2	1,402	0.14%
2021/07/27	2	22.85	0	0.00	22.90	2	1,453	0.14%
2021/07/26	0	0.00	1	23.15	23.00	-1	1,504	-0.07%
2021/07/22	0	0.00	3	23.13	23.00	-3	1,553	-0.19%
2021/07/21	1	22.80	4	23.04	23.00	-3	1,593	-0.19%
2021/07/20	0	0.00	3	23.15	23.00	-3	1,643	-0.18%
2021/07/19	1	23.00	0	0.00	23.20	1	1,734	0.06%
2021/07/15	2	22.80	2	23.05	23.00	0	2,405	0.00%
2021/07/14	15	22.71	4	22.90	22.95	11	2,598	0.42%
2021/07/13	3	23.02	0	0.00	23.10	3	2,705	0.11%
2021/07/12	2	23.10	4	23.10	23.25	-2	2,785	-0.07%
2021/07/09	3	23.45	0	0.00	23.45	3	2,898	0.10%
2021/07/08	4	23.90	3	23.85	23.90	1	3,032	0.03%
2021/07/07	0	0.00	3	23.55	23.45	-3	3,187	-0.09%
2021/07/06	5	23.30	0	0.00	23.35	5	3,408	0.15%
2021/07/02	0	0.00	2	23.60	23.50	-2	3,466	-0.06%
2021/07/01	3	23.12	2	23.33	23.35	1	3,458	0.03%
2021/06/30	0.1	23.35	2	23.50	23.35	-1.9	3,450	-0.06%
2021/06/29	1	23.25	2	23.33	23.30	-1	3,441	-0.03%
2021/06/25	0	0.00	2	23.10	22.95	-2	3,457	-0.06%
2021/06/23	0	0.00	1	22.90	22.75	-1	3,468	-0.03%
2021/06/22	3	22.42	0	0.00	22.55	3	3,472	0.09%
2021/06/21	8	22.52	0	0.00	22.45	8	3,481	0.23%
2021/06/18	1	22.85	0	0.00	23.00	1	3,482	0.03%
2021/06/15	0	0.00	3	22.97	23.00	-3	3,503	-0.09%
2021/06/11	4	22.75	0	0.00	22.70	4	3,504	0.11%
2021/06/10	2	22.55	2	22.95	22.70	0	3,499	0.00%
2021/06/09	2	22.75	0	0.00	22.70	2	3,496	0.06%
2021/06/08	3	22.90	0	0.00	22.95	3	3,490	0.09%
2021/06/07	1	22.90	0	0.00	22.90	1	3,489	0.03%
2021/06/04	4	23.13	2	23.65	23.20	2	3,482	0.06%
2021/06/03	0	0.00	2	23.65	23.60	-2	3,480	-0.06%
2021/06/02	0	0.00	2	23.30	23.25	-2	3,479	-0.06%
2021/06/01	1.1	23.04	0	0.00	22.95	1.1	3,472	0.03%
2021/05/31	0	0.00	2	22.95	22.75	-2	3,475	-0.06%
2021/05/28	0	0.00	1	22.65	22.45	-1	3,470	-0.03%
2021/05/27	9	22.26	0	0.00	22.25	9	3,468	0.26%
2021/05/26	4	22.25	0	0.00	22.60	4	3,471	0.12%
2021/05/24	0.1	22.60	0	0.00	22.55	0.1	3,465	0.00%
2021/05/20	4	22.03	2	22.30	22.00	2	3,463	0.06%
2021/05/17	2	20.63	0	0.00	20.75	2	3,426	0.06%
2021/05/14	3	21.87	1	22.05	22.40	2	3,380	0.06%
2021/05/13	8	22.31	4	22.81	22.30	4	3,322	0.12%
2021/05/12	24	23.48	0.3	23.53	23.25	23.7	3,274	0.72%
2021/05/11	4	26.30	1	26.20	24.70	3	3,195	0.09%
2021/05/10	0	0.00	16	26.13	26.50	-16	3,013	-0.53%
2021/05/07	4	24.61	0	0.00	24.70	4	2,940	0.14%
2021/05/06	0	0.00	1	25.25	25.25	-1	2,929	-0.03%
2021/05/05	3	25.02	6	24.99	24.70	-3	2,893	-0.10%
2021/05/04	7	23.88	2	25.28	23.95	5	2,860	0.17%
2021/05/03	4	25.46	1	25.65	25.00	3	2,807	0.11%
2021/04/29	1.3	26.12	1	26.30	26.10	0.3	2,763	0.01%
2021/04/27	0	0.00	2	26.30	26.10	-2	2,724	-0.07%
2021/04/26	4	26.16	5.6	26.50	26.40	-1.6	2,681	-0.06%
2021/04/23	1.2	26.38	0	0.00	26.50	1.2	2,629	0.05%
2021/04/22	8	28.43	15	28.16	27.45	-7	2,551	-0.27%
2021/04/21	5	26.50	3	26.28	27.10	2	2,065	0.10%
2021/04/20	38	27.51	49	27.47	26.45	-11	1,881	-0.58%
2021/04/19	1	26.50	0	0.00	26.70	1	1,685	0.06%
2021/04/16	2	25.65	0	0.00	26.35	2	1,579	0.13%
2021/04/15	0	0.00	8	25.83	26.10	-8	1,489	-0.54%
2021/04/14	1.4	24.56	6	25.28	25.35	-4.6	1,364	-0.34%
2021/04/13	6.3	25.39	1	25.20	25.20	5.3	1,235	0.43%
2021/04/12	0	0.00	4	24.70	24.95	-4	1,043	-0.38%
2021/04/09	0	0.00	7	23.26	23.35	-7	820	-0.85%
2021/04/08	0	0.00	5	22.76	22.80	-5	766	-0.65%
2021/04/07	6	22.60	0	0.00	22.60	6	754	0.79%
2021/04/06	2	22.70	0	0.00	22.75	2	766	0.26%
2021/04/01	3	22.73	0	0.00	22.80	3	789	0.38%
2021/03/30	0	0.00	2	22.60	22.60	-2	739	-0.27%
2021/03/25	2	22.10	0	0.00	22.10	2	712	0.28%
2021/03/23	11	22.02	1	22.05	22.00	10	692	1.44%
2021/03/22	0	0.00	5	22.36	22.00	-5	701	-0.71%
2021/03/19	16	21.93	0	0.00	21.95	16	678	2.36%
2021/03/18	4	22.10	0	0.00	22.10	4	682	0.59%
2021/03/16	2	21.90	0	0.00	22.00	2	705	0.28%
2021/03/12	3	21.90	0	0.00	21.95	3	722	0.42%
2021/03/11	2	22.05	0	0.00	22.00	2	734	0.27%
2021/03/04	0	0.00	0.6	21.90	21.90	-0.6	890	-0.07%
2021/03/03	0	0.00	1	21.90	21.80	-1	896	-0.11%
2021/02/26	1	21.55	0	0.00	21.80	1	938	0.11%
2021/02/25	0	0.00	2	22.00	21.95	-2	946	-0.21%
2021/02/24	4	21.63	0	0.00	21.65	4	980	0.41%
2021/02/19	0.1	21.30	0	0.00	21.25	0.1	1,079	0.01%
2021/02/18	0	0.00	1	21.40	21.35	-1	1,176	-0.09%
2021/02/04	3.1	20.70	0	0.00	20.70	3.1	1,312	0.24%
2021/02/03	1.1	20.79	0	0.00	20.90	1.1	1,353	0.08%
2021/02/02	0.1	20.50	2	20.98	20.95	-1.9	1,373	-0.14%
2021/02/01	0	0.00	6	20.73	20.65	-6	1,385	-0.43%
2021/01/28	2	20.78	0	0.00	20.65	2	1,378	0.15%
2021/01/26	2	21.00	0	0.00	21.15	2	1,368	0.15%
2021/01/22	7	21.14	0	0.00	21.10	7	1,368	0.51%
2021/01/20	12	21.53	0	0.00	21.25	12	1,361	0.88%
2021/01/18	4	21.78	2	22.10	22.15	2	1,346	0.15%
2021/01/15	6	22.24	0	0.00	22.25	6	1,344	0.45%
2021/01/14	3	22.63	0	0.00	22.65	3	1,375	0.22%
2021/01/13	0	0.00	5	22.80	22.65	-5	1,380	-0.36%
2021/01/12	0	0.00	1	23.15	22.45	-1	1,397	-0.07%
2021/01/11	6	22.87	0	0.00	22.75	6	1,401	0.43%
2021/01/08	0	0.00	4	22.60	22.65	-4	1,396	-0.29%
2021/01/06	4	22.15	4	22.68	22.55	0	1,401	0.00%
2021/01/04	0	0.00	2	23.55	23.55	-2	1,581	-0.13%
2020/12/31	0	0.00	4	23.50	23.20	-4	1,571	-0.25%
2020/12/30	1	23.40	0	0.00	23.45	1	1,564	0.06%
2020/12/28	0	0.00	14	23.62	23.90	-14	1,549	-0.90%
2020/12/23	0	0.00	5	22.52	22.55	-5	1,514	-0.33%
2020/12/22	8.2	22.76	0	0.00	22.40	8.2	1,510	0.54%
2020/12/21	0	0.00	6	23.10	23.20	-6	1,517	-0.40%
2020/12/18	0	0.00	2	23.03	23.05	-2	1,514	-0.13%
2020/12/16	0	0.00	4	22.79	22.95	-4	1,509	-0.27%
2020/12/14	2	21.80	0	0.00	22.20	2	1,484	0.13%
2020/12/11	0	0.00	2	21.75	21.75	-2	1,483	-0.13%
2020/12/07	2	22.15	2	22.20	22.15	0	1,475	0.00%
2020/12/02	16	22.75	0	0.00	22.70	16	1,494	1.07%
2020/12/01	4	22.93	2	23.00	23.20	2	1,495	0.13%
2020/11/26	0	0.00	6	24.10	24.05	-6	1,452	-0.41%
2020/11/25	0	0.00	10	23.97	23.90	-10	1,457	-0.69%
2020/11/23	0	0.00	2	23.90	23.75	-2	1,446	-0.14%
2020/11/20	0	0.00	4	23.33	23.25	-4	1,407	-0.28%
2020/11/19	0	0.00	7	23.31	23.15	-7	1,387	-0.50%
2020/11/18	0	0.00	11	23.30	23.30	-11	1,358	-0.81%
2020/11/17	0	0.00	8	22.78	23.00	-8	1,302	-0.61%
2020/11/16	0	0.00	4	21.86	21.75	-4	1,218	-0.33%
2020/11/13	0	0.00	6	21.20	21.25	-6	1,150	-0.52%
2020/11/12	105	20.79	108	21.54	21.25	-3	1,143	-0.26%	大買/大賣/
2020/11/11	0	0.00	5	20.78	20.90	-5	1,134	-0.44%
2020/11/10	0	0.00	11	20.22	20.20	-11	1,100	-1.00%
2020/11/04	1	20.00	0	0.00	20.00	1	1,090	0.09%
2020/10/30	3	19.98	0	0.00	19.95	3	1,082	0.28%
2020/10/29	3	20.00	0	0.00	20.05	3	1,077	0.28%
2020/10/27	2	20.15	0	0.00	20.10	2	1,066	0.19%
2020/10/22	2	20.25	0	0.00	20.40	2	1,058	0.19%
2020/10/13	6	20.18	0	0.00	20.15	6	975	0.61%
2020/10/12	0	0.00	16	20.72	20.95	-16	921	-1.74%
2020/10/08	2	19.50	0	0.00	19.50	2	821	0.24%
2020/10/06	0	0.00	2	19.60	19.55	-2	847	-0.24%
2020/09/28	2	18.75	0	0.00	18.95	2	864	0.23%
2020/09/24	10	18.93	0	0.00	18.85	10	875	1.14%
2020/09/23	19	19.41	0	0.00	19.35	19	865	2.20%
2020/09/22	3	19.72	0	0.00	19.85	3	852	0.35%
2020/09/21	0	0.00	3	20.10	19.95	-3	847	-0.35%
2020/09/11	20	19.70	0	0.00	19.55	20	818	2.44%
2020/09/09	3	20.25	0	0.00	20.40	3	781	0.38%
2020/09/04	3	19.60	0	0.00	20.00	3	714	0.42%
2020/09/02	0	0.00	10	20.19	20.30	-10	677	-1.48%
2020/09/01	24	19.80	25	19.84	19.85	-1	646	-0.15%
2020/08/31	0	0.00	2	19.40	19.45	-2	620	-0.32%
2020/08/28	0	0.00	2	19.15	19.00	-2	589	-0.34%
2020/08/27	0	0.00	9	18.95	19.00	-9	577	-1.56%
2020/08/25	7	18.55	0	0.00	18.60	7	561	1.25%
2020/08/20	9	18.41	0	0.00	18.30	9	546	1.65%
2020/08/17	0	0.00	3	18.70	18.75	-3	502	-0.60%
2020/08/07	15	17.15	0	0.00	17.05	15	436	3.43%
2020/08/03	20	16.98	0	0.00	16.95	20	458	4.36%
2020/07/31	5	17.05	0	0.00	17.10	5	459	1.09%
2020/07/30	5	16.95	0	0.00	16.95	5	461	1.08%
2020/07/29	2	16.70	0	0.00	17.00	2	460	0.43%
2020/07/28	2	16.90	0	0.00	16.75	2	463	0.43%
2020/07/27	4	17.00	0	0.00	16.90	4	465	0.86%
2020/07/24	8	17.09	1	17.05	17.05	7	462	1.51%
2020/07/22	2	17.28	0	0.00	17.25	2	457	0.44%
2020/06/10	1	18.05	0	0.00	18.05	1	425	0.24%
2020/04/08	1	16.50	0	0.00	16.65	1	528	0.19%
2020/03/23	0	0.00	1	13.90	14.25	-1	658	-0.15%
2020/03/20	1	14.50	0	0.00	14.55	1	662	0.15%
2020/03/16	0	0.00	3	15.60	15.70	-3	682	-0.44%
2020/03/09	1	17.40	0	0.00	17.25	1	641	0.16%
2020/03/04	1	17.50	0	0.00	17.60	1	636	0.16%
2020/02/27	2	17.85	0	0.00	17.75	2	697	0.29%
2020/02/25	0.1	18.05	0	0.00	17.90	0.1	701	0.01%
2020/02/21	1	18.05	0	0.00	18.10	1	720	0.14%
2020/01/30	1.2	18.33	0	0.00	18.35	1.2	700	0.16%
2020/01/20	0.2	19.20	0	0.00	19.05	0.2	666	0.02%
2019/12/24	0	0.00	2	19.20	19.20	-2	464	-0.43%
2019/11/08	3	18.83	0	0.00	18.80	3	194	1.54%
2019/09/19	0.1	18.80	0	0.00	18.85	0.1	225	0.04%
2019/08/07	2	18.70	0	0.00	18.65	2	236	0.85%
2019/07/16	0	0.00	5	19.10	19.15	-5	217	-2.30%
2019/07/15	5	19.20	0	0.00	19.10	5	216	2.31%
2019/07/03	1	19.95	0	0.00	19.90	1	189	0.53%
2019/05/15	0.1	19.75	0	0.00	19.55	0.1	207	0.05%
2019/03/06	0	0.00	0.6	19.90	20.00	-0.6	149	-0.42%
2019/03/05	0.3	19.95	0	0.00	20.00	0.3	146	0.20%
2019/02/19	0.3	19.30	0	0.00	19.35	0.3	124	0.24%
2018/08/10	0.3	20.00	0	0.00	20.00	0.3	525	0.06%
2018/06/25	1	20.90	0	0.00	20.75	1	542	0.18%
2018/05/10	1	22.00	0	0.00	22.00	1	371	0.27%
2018/04/20	0.1	22.00	0	0.00	22.00	0.1	382	0.03%
2018/03/12	2	22.20	0	0.00	22.20	2	322	0.62%