幸福 (1108)-富邦-三重券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.85
漲跌
▼0.05
漲幅
-0.30%
成交量
329張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	16.95	0	0.00	16.90	1	1,570	0.06%
2024/06/06	0	0.00	1	16.80	16.85	-1	1,565	-0.06%
2024/05/27	10	16.65	0	0.00	16.75	10	1,648	0.61%
2024/05/23	1	16.70	0	0.00	16.60	1	1,659	0.06%
2024/05/22	1	16.95	0	0.00	16.90	1	1,640	0.06%
2024/05/21	5	16.94	0	0.00	16.90	5	1,635	0.31%
2024/05/16	1	17.05	0	0.00	17.05	1	1,610	0.06%
2024/05/15	1	17.00	0	0.00	17.00	1	1,601	0.06%
2024/05/14	1	16.80	0	0.00	16.75	1	1,586	0.06%
2024/05/13	2	17.18	3	17.10	17.15	-1	1,553	-0.06%
2024/05/10	5	17.09	1	17.20	17.20	4	1,537	0.26%
2024/05/09	2	17.03	0	0.00	16.90	2	1,514	0.13%
2024/05/07	1	17.15	1	17.30	17.10	0	1,486	0.00%
2024/04/22	1	17.15	1	17.00	16.95	0	1,267	0.00%
2024/04/19	6	16.85	3	16.75	16.70	3	1,214	0.25%
2024/04/18	6	16.93	12	17.18	17.05	-6	1,149	-0.52%
2024/04/17	1	16.15	0	0.00	16.45	1	1,018	0.10%
2024/04/08	1	16.50	0	0.00	16.70	1	883	0.11%
2024/04/03	0	0.00	1	16.30	15.90	-1	819	-0.12%
2024/04/02	0	0.00	1	15.80	15.80	-1	780	-0.13%
2024/03/28	0	0.00	0.1	15.95	15.85	-0.1	768	-0.01%
2024/03/26	1	16.00	1	16.00	15.95	0	747	0.00%
2024/03/25	4	15.80	0	0.00	15.80	4	717	0.56%
2024/03/21	1	15.85	0	0.00	15.85	1	713	0.14%
2024/03/20	0	0.00	2	15.63	15.55	-2	703	-0.28%
2024/03/19	0	0.00	11	15.54	15.60	-11	710	-1.55%
2024/03/18	8	15.44	1	15.65	15.55	7	707	0.98%
2024/03/14	2	16.15	0	0.00	16.20	2	664	0.31%
2024/03/05	1	16.05	0	0.00	16.15	1	586	0.17%
2024/02/22	0	0.00	3	15.50	15.55	-3	524	-0.57%
2024/02/20	0	0.00	10	15.45	15.55	-10	528	-1.89%
2024/02/19	10	15.60	0	0.00	15.75	10	522	1.91%
2024/02/15	3	15.30	0	0.00	15.30	3	515	0.58%
2024/02/01	0	0.00	1	15.25	15.35	-1	531	-0.19%
2024/01/11	2	15.45	0	0.00	15.45	2	582	0.34%
2024/01/09	5	15.95	0	0.00	15.50	5	575	0.87%
2024/01/08	0	0.00	2	16.03	15.90	-2	553	-0.36%
2024/01/05	0	0.00	1	15.80	15.80	-1	534	-0.19%
2023/12/13	4	15.74	0	0.00	15.70	4	509	0.78%
2023/11/30	0	0.00	1	15.00	15.05	-1	481	-0.21%
2023/11/29	1	15.30	2	15.05	15.05	-1	524	-0.19%
2023/11/28	0	0.00	1	15.10	15.10	-1	530	-0.19%
2023/11/27	1	14.95	0	0.00	14.90	1	531	0.19%
2023/11/20	0	0.00	2	14.93	14.95	-2	640	-0.31%
2023/11/16	0	0.00	3	14.75	14.80	-3	672	-0.45%
2023/11/15	1	14.65	2.1	14.75	14.75	-1.1	678	-0.17%
2023/11/13	2	14.60	0	0.00	14.60	2	695	0.29%
2023/10/30	0	0.00	1	13.70	13.60	-1	946	-0.11%
2023/10/27	0	13.65	0	0.00	13.65	0	1,002	0.00%
2023/10/19	1	13.85	0	0.00	13.90	1	1,183	0.08%
2023/10/18	0	0.00	2	13.90	13.85	-2	1,195	-0.17%
2023/09/27	1	14.25	0	0.00	14.25	1	1,330	0.08%
2023/09/25	0	0.00	0.1	14.55	14.50	-0.1	1,350	-0.01%
2023/09/20	1	14.90	0	0.00	14.85	1	1,379	0.07%
2023/09/15	2	15.05	0	0.00	15.00	2	1,448	0.14%
2023/09/13	1	14.95	0	0.00	15.00	1	1,493	0.07%
2023/09/06	1	15.15	0	0.00	15.05	1	1,591	0.06%
2023/09/04	171	15.48	171	16.00	15.50	0	1,647	0.00%	大買/大賣/
2023/08/28	0	0.00	3	15.15	15.00	-3	1,631	-0.18%
2023/08/25	1	16.30	0	0.00	16.30	1	1,571	0.06%
2023/08/08	5	17.85	0	0.00	17.75	5	1,606	0.31%
2023/08/04	0	0.00	2	18.73	18.75	-2	1,566	-0.13%
2023/08/02	0	0.00	1	18.65	18.15	-1	1,558	-0.06%
2023/07/31	1	17.75	0	0.00	17.75	1	1,494	0.07%
2023/07/28	1	17.70	0	0.00	17.35	1	1,484	0.07%
2023/07/25	128	16.71	128	17.34	16.85	0	1,523	0.00%	大買/大賣/
2023/07/21	0	16.75	0	0.00	16.60	0	1,772	0.00%
2023/07/10	0	0.00	3	16.22	16.25	-3	2,120	-0.14%
2023/07/07	6	16.18	3	16.20	16.10	3	2,205	0.14%
2023/07/06	0	0.00	1	16.35	16.30	-1	2,295	-0.04%
2023/06/20	5	16.80	0	0.00	16.85	5	2,337	0.21%
2023/06/19	0	0.00	1	16.80	16.90	-1	2,341	-0.04%
2023/06/16	0	0.00	42	16.74	16.60	-42	2,345	-1.79%
2023/06/15	0	0.00	1	16.25	16.30	-1	2,391	-0.04%
2023/06/13	1	16.10	2	16.08	16.15	-1	2,451	-0.04%
2023/06/12	1	15.90	2	16.20	16.00	-1	2,448	-0.04%
2023/06/09	21	16.25	22	16.38	16.20	-1	2,432	-0.04%
2023/06/08	1	15.60	12	15.62	15.50	-11	2,393	-0.46%
2023/06/06	0	0.00	2	15.50	15.50	-2	2,406	-0.08%
2023/06/05	2	15.40	5	15.35	15.40	-3	2,410	-0.12%
2023/06/02	1	15.45	0	0.00	15.20	1	2,415	0.04%
2023/06/01	2	15.25	0	0.00	15.15	2	2,432	0.08%
2023/05/25	2	15.38	0	0.00	15.25	2	2,875	0.07%
2023/05/24	2	15.50	0	0.00	15.50	2	2,945	0.07%
2023/05/22	2	15.28	1	15.35	15.35	1	3,138	0.03%
2023/05/19	1	15.15	1	15.30	15.25	0	3,125	0.00%
2023/05/17	10	15.48	0	0.00	15.40	10	3,123	0.32%
2023/05/15	0	0.00	2	15.35	15.25	-2	3,112	-0.06%
2023/05/10	1	16.55	0	0.00	16.35	1	2,997	0.03%
2023/05/08	15	16.85	0	0.00	16.95	15	2,928	0.51%
2023/05/05	0	0.00	2	16.55	16.75	-2	2,886	-0.07%
2023/05/04	2	16.40	1	16.50	16.50	1	2,863	0.03%
2023/05/03	0	0.00	1	16.50	16.70	-1	2,860	-0.03%
2023/05/02	0	0.00	11	16.45	16.50	-11	2,824	-0.39%
2023/04/28	3	16.18	3	16.30	16.10	0	2,781	0.00%
2023/04/27	13	16.41	3	16.22	16.10	10	2,711	0.37%
2023/04/26	37	16.87	8	16.52	17.00	29	2,588	1.12%
2023/04/25	3	16.13	0	0.00	15.90	3	2,406	0.12%
2023/04/24	3	15.93	6	16.08	16.15	-3	2,369	-0.13%
2023/04/21	5	15.93	11	16.08	16.00	-6	2,307	-0.26%
2023/04/20	1	15.60	0	0.00	15.40	1	2,168	0.05%
2023/04/19	3	15.75	1	15.80	15.80	2	2,138	0.09%
2023/04/18	1	15.75	0	0.00	15.70	1	2,114	0.05%
2023/04/17	2	16.03	1	16.10	15.90	1	2,095	0.05%
2023/04/14	11	15.90	9	16.01	16.05	2	2,065	0.10%
2023/04/13	0	0.00	1	16.15	16.30	-1	2,001	-0.05%
2023/04/12	10	16.04	12	16.23	16.10	-2	1,940	-0.10%
2023/04/11	2	15.43	6	15.24	15.40	-4	1,822	-0.22%
2023/04/10	4	14.71	1	14.75	14.80	3	1,718	0.17%
2023/04/07	0	0.00	1	14.40	14.40	-1	1,666	-0.06%
2023/04/06	1	14.25	5	14.45	14.30	-4	1,644	-0.24%
2023/03/31	2	14.05	2	14.20	14.15	0	1,610	0.00%
2023/03/30	5	13.95	5	14.05	14.20	0	1,587	0.00%
2023/03/24	5	14.11	0	0.00	14.05	5	1,522	0.33%
2023/03/22	0	0.00	3	14.00	14.10	-3	1,490	-0.20%
2023/03/21	2	14.00	0	0.00	14.10	2	1,466	0.14%
2023/03/20	4	14.05	7	14.14	14.05	-3	1,433	-0.21%
2023/03/17	7	13.85	7	13.96	13.70	0	1,337	0.00%
2023/03/16	1	12.95	3	13.15	13.00	-2	1,274	-0.16%
2023/03/15	0.1	13.40	0	0.00	13.55	0.1	1,251	0.01%
2023/03/14	1	13.15	1	13.25	13.25	0	1,236	0.00%
2023/03/10	4	13.39	0	0.00	13.25	4	1,179	0.34%
2023/03/09	2	13.83	0	0.00	13.70	2	1,158	0.17%
2023/03/08	0	0.00	13	13.98	13.85	-13	1,144	-1.14%
2023/03/07	13	13.92	9	14.00	13.95	4	1,121	0.36%
2023/03/06	3	13.95	4	13.91	13.95	-1	1,104	-0.09%
2023/03/03	4	13.75	5	13.95	13.60	-1	1,079	-0.09%
2023/03/02	2	14.20	4	14.06	13.85	-2	1,053	-0.19%
2023/03/01	1	13.95	4	13.90	14.00	-3	1,013	-0.30%
2023/02/24	5	14.00	17	14.13	14.15	-12	979	-1.22%
2023/02/23	5	14.36	17	14.48	14.65	-12	841	-1.43%
2023/02/22	1	12.90	0	0.00	13.35	1	584	0.17%
2023/02/21	11	12.99	10	12.80	12.95	1	498	0.20%
2023/02/20	0	0.00	2	12.68	12.85	-2	404	-0.49%
2023/02/16	28	11.51	25	11.70	11.60	3	290	1.03%
2023/02/15	2	11.43	0	0.00	11.40	2	270	0.74%
2023/02/13	0	0.00	1	11.55	11.55	-1	267	-0.37%
2023/02/02	0	0.00	1	11.45	11.45	-1	220	-0.45%
2023/02/01	0	0.00	3	11.23	11.35	-3	216	-1.39%
2023/01/31	0	0.00	1	11.05	11.05	-1	193	-0.52%
2023/01/12	0	0.00	3	11.10	11.10	-3	192	-1.56%
2023/01/11	2	11.13	0	0.00	11.15	2	192	1.04%
2023/01/06	0	0.00	0	11.00	10.90	0	183	0.00%
2023/01/05	1	10.80	0	0.00	11.00	1	185	0.54%
2022/12/28	0	0.00	1	10.85	10.85	-1	191	-0.52%
2022/12/27	1	10.85	0	0.00	10.80	1	191	0.52%
2022/12/23	1	10.70	0	0.00	10.80	1	191	0.52%
2022/12/22	2	10.78	0	0.00	10.85	2	193	1.03%
2022/12/16	0	0.00	1	10.85	10.85	-1	195	-0.51%
2022/12/15	1	10.95	0	0.00	10.90	1	197	0.51%
2022/12/14	0	0.00	2	11.05	10.95	-2	194	-1.03%
2022/12/13	0	0.00	1	10.90	10.95	-1	193	-0.52%
2022/11/28	0	0.00	1	10.70	10.75	-1	200	-0.50%
2022/11/23	4	10.48	0	0.00	10.55	4	205	1.95%
2022/11/21	4	10.63	0	0.00	10.60	4	207	1.93%
2022/11/18	5	10.70	1	10.70	10.70	4	213	1.88%
2022/11/16	3	10.75	0	0.00	10.75	3	214	1.40%
2022/11/15	3	10.70	0	0.00	10.75	3	217	1.38%
2022/11/11	3	10.55	0	0.00	10.85	3	218	1.37%
2022/10/31	2	10.25	0	0.00	10.25	2	219	0.91%
2022/10/24	0	0.00	8	10.20	10.25	-8	219	-3.65%
2022/09/27	1	10.45	1	10.45	10.50	0	202	0.00%
2022/09/08	0	0.00	7	10.55	10.60	-7	202	-3.46%
2022/09/07	0	0.00	6	10.45	10.50	-6	200	-2.99%
2022/08/30	0	0.00	1	10.90	10.90	-1	190	-0.53%
2022/08/29	1	10.95	0	0.00	10.95	1	185	0.54%
2022/08/25	0	0.00	1	11.75	11.80	-1	177	-0.56%
2022/08/24	0	0.00	3	11.70	11.65	-3	169	-1.77%
2022/08/22	1	11.60	0	0.00	11.60	1	165	0.61%
2022/08/19	0	0.00	1	11.50	11.55	-1	160	-0.62%
2022/08/17	1	11.55	0	0.00	11.30	1	150	0.66%
2022/08/16	0	0.00	2	11.40	11.45	-2	138	-1.44%
2022/08/10	0	10.80	0	0.00	10.80	0	125	0.00%
2022/07/28	2	10.75	0	0.00	10.70	2	146	1.36%
2022/07/14	0	0.00	10	10.50	10.50	-10	160	-6.22%
2022/06/29	0	0.00	2	10.80	10.80	-2	176	-1.13%
2022/06/28	0	0.00	7	10.85	10.90	-7	181	-3.86%
2022/06/27	2	10.95	0	0.00	10.95	2	181	1.10%
2022/06/17	0	0.00	4	10.85	10.95	-4	194	-2.06%
2022/06/15	0	0.00	4	11.08	11.10	-4	194	-2.06%
2022/06/10	2	11.05	0	0.00	11.10	2	195	1.02%
2022/06/07	1	11.10	0	0.00	11.05	1	221	0.45%
2022/06/06	1	11.15	0	0.00	11.10	1	222	0.45%
2022/05/23	0	0.00	1	11.15	11.20	-1	232	-0.43%
2022/05/10	1	11.15	1	11.20	11.20	0	239	0.00%
2022/05/06	1	11.55	0	0.00	11.50	1	233	0.43%
2022/04/28	0	0.00	1	11.55	11.70	-1	234	-0.43%
2022/04/27	1	11.50	0	0.00	11.45	1	233	0.43%
2022/04/26	1	11.70	0	0.00	11.65	1	230	0.43%
2022/04/25	1	11.65	0	0.00	11.70	1	230	0.43%
2022/04/20	0	0.00	4	11.75	11.80	-4	231	-1.73%
2022/04/19	4	11.85	0	0.00	11.80	4	231	1.73%
2022/04/13	1	11.70	0	0.00	11.80	1	231	0.43%
2022/04/11	0	0.00	1	11.70	11.80	-1	232	-0.43%
2022/04/08	1	11.80	0	0.00	11.80	1	233	0.43%
2022/04/07	8	11.84	0	0.00	11.85	8	235	3.40%
2022/04/01	2	11.70	0	0.00	11.80	2	229	0.87%
2022/03/31	6	11.77	0	0.00	11.75	6	228	2.63%
2022/03/28	3	11.93	0	0.00	11.70	3	222	1.35%
2022/03/22	1	11.75	0	0.00	11.70	1	213	0.47%
2022/03/18	0	0.00	1	11.75	11.80	-1	215	-0.46%
2022/03/11	0	0.00	1	11.55	11.55	-1	210	-0.47%
2022/03/10	1	11.70	2	11.70	11.70	-1	208	-0.48%
2022/03/09	2	11.00	0	0.00	11.05	2	189	1.06%
2022/03/07	1	11.10	0	0.00	11.10	1	186	0.53%
2022/03/03	6	11.30	0	0.00	11.30	6	187	3.19%
2022/01/06	1	11.80	0	0.00	11.75	1	217	0.46%
2021/12/20	1.3	11.83	1	11.75	11.70	0.3	226	0.13%
2021/12/17	1	11.60	0	0.00	11.85	1	225	0.44%
2021/11/10	0	0.00	1	12.20	12.20	-1	294	-0.34%
2021/10/29	0	0.00	0	11.95	11.90	0	295	0.00%
2021/10/12	0	11.65	10	11.50	11.60	-10	400	-2.50%
2021/09/29	0	0.00	5	11.80	11.85	-5	718	-0.70%
2021/09/24	2	11.70	0	0.00	11.75	2	750	0.27%
2021/09/17	1	12.05	0	0.00	12.00	1	786	0.13%
2021/09/13	0	0.00	1	12.15	12.15	-1	805	-0.12%
2021/08/25	1	12.75	0	0.00	12.75	1	1,045	0.10%
2021/07/28	2	13.00	0	0.00	13.10	2	3,141	0.06%
2021/07/14	3	13.20	0	0.00	13.25	3	4,438	0.07%
2021/07/08	0	0.00	14	13.76	14.40	-14	5,535	-0.25%
2021/07/07	2	13.25	2	13.30	13.30	0	5,392	0.00%
2021/07/02	0	0.00	1	13.70	13.50	-1	5,684	-0.02%
2021/07/01	1	13.50	0	0.00	13.50	1	5,689	0.02%
2021/06/29	1	13.35	0	0.00	13.30	1	5,713	0.02%
2021/06/25	0	0.00	10	13.60	13.55	-10	5,740	-0.17%
2021/06/22	0	0.00	2	13.50	13.50	-2	5,893	-0.03%
2021/06/21	1	13.00	0	0.00	13.05	1	5,886	0.02%
2021/06/18	2	13.50	3	13.65	13.45	-1	5,889	-0.02%
2021/06/17	0	0.00	3	13.65	13.65	-3	5,900	-0.05%
2021/06/16	3	13.78	0	0.00	13.60	3	5,970	0.05%
2021/06/10	4	13.71	11	13.75	13.75	-7	5,996	-0.12%
2021/06/09	2	13.85	0	0.00	13.85	2	5,998	0.03%
2021/06/04	11	14.64	0	0.00	14.25	11	6,019	0.18%
2021/06/03	0	0.00	2	14.65	14.85	-2	6,025	-0.03%
2021/06/02	0	0.00	16	14.35	14.35	-16	6,005	-0.27%
2021/05/31	15	14.15	0	0.00	14.00	15	6,176	0.24%
2021/05/28	2	13.95	0	0.00	13.95	2	6,243	0.03%
2021/05/27	3	13.70	0	0.00	13.65	3	6,380	0.05%
2021/05/24	1	14.00	0	0.00	14.00	1	6,673	0.01%
2021/05/20	0	0.00	5	13.65	13.55	-5	6,673	-0.07%
2021/05/19	5	13.85	0	0.00	14.15	5	6,634	0.08%
2021/05/17	1	12.70	0	0.00	12.70	1	6,521	0.02%
2021/05/14	0	0.00	1	13.65	14.10	-1	6,477	-0.02%
2021/05/13	0	0.00	4	13.90	13.95	-4	6,421	-0.06%
2021/05/11	0	0.00	12	17.34	17.00	-12	6,211	-0.19%
2021/05/10	3	18.20	6	18.22	18.00	-3	6,059	-0.05%
2021/05/07	21	18.70	8	19.09	17.85	13	5,906	0.22%
2021/05/06	50	18.17	3	18.75	18.75	47	5,431	0.87%
2021/05/05	1	16.80	4	16.86	17.05	-3	4,917	-0.06%
2021/05/03	3	16.47	1	16.95	16.30	2	4,711	0.04%
2021/04/29	1	16.85	8	16.89	16.90	-7	4,682	-0.15%
2021/04/28	8	16.78	3	16.97	17.20	5	4,646	0.11%
2021/04/27	1	16.65	0	0.00	17.00	1	4,604	0.02%
2021/04/26	2	17.30	0	0.00	17.00	2	4,535	0.04%
2021/04/23	4	17.51	8	17.83	17.40	-4	4,463	-0.09%
2021/04/22	11	18.62	13	18.72	18.10	-2	4,350	-0.05%
2021/04/21	8	17.69	18	17.32	17.70	-10	3,943	-0.25%
2021/04/20	10	17.58	13	17.40	17.35	-3	3,815	-0.08%
2021/04/19	74	16.76	47	16.82	17.10	27	3,544	0.76%
2021/04/16	5	15.72	15	14.68	16.15	-10	3,153	-0.32%
2021/04/15	1	15.10	14	14.98	14.70	-13	2,706	-0.48%
2021/04/13	10	14.00	1	13.95	13.80	9	2,430	0.37%
2021/04/12	23	14.16	11	14.18	14.25	12	2,401	0.50%
2021/04/07	3	12.90	0	0.00	12.90	3	2,185	0.14%
2021/03/30	0	0.00	2	12.58	12.55	-2	2,428	-0.08%
2021/03/26	1	12.50	0	0.00	12.45	1	2,426	0.04%
2021/03/25	2	12.85	1	12.65	12.60	1	2,472	0.04%
2021/03/19	136	12.48	144	12.74	12.65	-8	2,378	-0.34%	大買/大賣/
2021/03/18	0	0.00	5	12.35	12.25	-5	2,309	-0.22%
2021/03/15	2	12.20	0	0.00	12.20	2	2,459	0.08%
2021/03/12	0	0.00	3	12.20	12.30	-3	2,457	-0.12%
2021/03/11	2	12.40	0	0.00	12.40	2	2,447	0.08%
2021/03/08	0	0.00	15	12.70	12.55	-15	2,373	-0.63%
2021/03/05	38	12.55	20	12.58	12.60	18	2,395	0.75%
2021/03/04	4	12.88	5	13.50	12.65	-1	2,584	-0.04%
2021/03/03	0	0.00	1	13.20	13.25	-1	2,430	-0.04%
2021/03/02	0	0.00	8	13.05	13.00	-8	2,344	-0.34%
2021/02/26	16	12.80	21	12.97	13.20	-5	2,180	-0.23%
2021/02/24	13	12.30	0	0.00	12.25	13	1,957	0.66%
2021/02/23	0	0.00	5.3	12.00	11.95	-5.3	1,861	-0.28%
2021/02/22	2	12.05	0	0.00	11.90	2	1,860	0.11%
2021/02/18	8	11.57	0	0.00	11.65	8	1,806	0.44%
2021/02/01	0.1	10.75	0	0.00	10.80	0.1	2,021	0.00%
2021/01/21	5	10.70	0	0.00	10.70	5	2,062	0.24%
2020/12/29	1	12.75	33	12.65	12.75	-32	2,445	-1.31%
2020/12/28	0	0.00	6	13.00	13.00	-6	2,388	-0.25%
2020/12/24	33	12.35	0	0.00	12.25	33	2,175	1.52%
2020/12/22	0.2	11.90	0	0.00	11.75	0.2	2,119	0.01%
2020/12/21	0	0.00	10	11.90	12.00	-10	2,097	-0.48%
2020/12/14	0	0.00	12	11.65	11.60	-12	2,135	-0.56%
2020/12/08	0	0.00	2	11.65	11.55	-2	1,967	-0.10%
2020/12/02	3	11.87	0	0.00	11.65	3	2,093	0.14%
2020/12/01	0	0.00	1	11.80	11.90	-1	2,140	-0.05%
2020/11/30	15	12.25	8	12.00	11.90	7	2,186	0.32%
2020/11/12	10	11.80	0	0.00	11.90	10	2,020	0.49%
2020/11/11	0	0.00	5	11.55	11.65	-5	1,975	-0.25%
2020/11/06	0	0.00	2	11.30	11.30	-2	1,963	-0.10%
2020/10/16	9	12.24	2	12.20	11.90	7	1,729	0.40%
2020/10/15	0	0.00	6	11.91	11.80	-6	1,464	-0.41%
2020/10/13	1	11.30	0	0.00	11.25	1	1,295	0.08%
2020/10/08	22	11.21	22	11.35	11.30	0	1,269	0.00%
2020/10/07	0.1	10.90	0	0.00	10.90	0.1	1,231	0.01%
2020/09/10	1	11.30	0	0.00	11.30	1	1,201	0.08%
2020/09/07	2	11.90	1	11.70	11.70	1	1,135	0.09%
2020/09/04	5	11.40	1	11.50	11.75	4	1,044	0.38%
2020/09/03	2	11.23	0	0.00	11.50	2	979	0.20%
2020/08/26	0	0.00	2	10.40	10.45	-2	811	-0.25%
2020/06/23	0	0.00	1	9.97	9.83	-1	589	-0.17%
2020/06/17	6	10.68	3	10.95	10.45	3	531	0.56%
2020/06/05	0	0.00	1	9.45	9.50	-1	335	-0.30%
2020/06/03	1	9.30	0	0.00	9.66	1	320	0.31%
2020/05/27	0	0.00	32	9.00	9.00	-32	279	-11.43%
2019/10/25	0	0.00	1	8.02	8.01	-1	151	-0.66%
2019/10/09	0	0.00	3	7.14	7.18	-3	94	-3.19%
2018/10/01	0	0.00	10	7.89	7.90	-10	119	-8.38%
2018/08/29	1	7.79	0	0.00	7.85	1	140	0.71%
2018/08/28	1	7.84	0	0.00	7.85	1	141	0.71%
2018/08/24	1	7.83	0	0.00	7.82	1	137	0.73%
2018/08/22	1	7.86	0	0.00	7.88	1	139	0.72%
2018/08/02	1	7.88	0	0.00	7.98	1	174	0.57%
2018/07/25	1	7.87	0	0.00	7.95	1	194	0.51%
2018/07/20	2	7.90	0	0.00	7.95	2	201	0.99%
2018/07/19	2	7.93	0	0.00	7.95	2	203	0.98%
2018/06/25	0	0.00	8	7.90	7.93	-8	332	-2.40%
2018/06/19	1	8.02	0	0.00	8.03	1	337	0.30%
2018/06/15	2	8.04	0	0.00	8.02	2	337	0.59%
2018/06/14	5	8.03	0	0.00	8.15	5	338	1.48%
2018/06/04	0	0.00	3	8.10	8.11	-3	333	-0.90%
2018/06/01	3	8.12	0	0.00	8.11	3	332	0.90%
2018/05/28	0	0.00	1	8.13	8.17	-1	327	-0.31%
2018/05/25	1	8.13	0	0.00	8.10	1	322	0.31%
2018/05/22	0	0.00	2	8.10	8.10	-2	309	-0.65%
2018/05/10	0	0.00	2	7.87	7.88	-2	294	-0.68%
2018/05/09	0	0.00	2	7.86	7.86	-2	292	-0.68%
2018/05/08	4	7.75	0	0.00	7.85	4	286	1.40%
2018/04/10	10	7.59	0	0.00	7.62	10	296	3.37%
2018/03/21	10	8.18	0	0.00	8.18	10	219	4.56%
2018/02/12	2	8.06	0	0.00	8.11	2	220	0.91%
2018/01/12	0	0.00	23	8.80	8.78	-23	199	-11.51%
2018/01/05	2	8.37	0	0.00	8.38	2	161	1.24%