味王 (1203)-富邦-三重券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
48.55
漲跌
▼0.50
漲幅
-1.02%
成交量
13張
產業
上市食品類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	48.85	0	0.00	49.05	0	26	0.00%
2024/04/18	0	48.15	0	0.00	47.80	0	25	0.00%
2024/04/10	0	0.00	0	49.85	49.85	0	26	0.00%
2024/04/08	0	50.30	0	0.00	50.20	0	27	0.00%
2024/04/02	0	50.50	0	0.00	50.40	0	28	0.00%
2024/04/01	0	50.50	0	0.00	50.40	0	28	0.01%
2024/03/06	0	54.80	0	0.00	52.90	0	29	0.00%
2024/02/29	0	54.20	0	0.00	54.40	0	32	0.00%
2024/02/26	0	54.40	0	0.00	54.90	0	32	0.00%
2024/02/02	0	55.70	0	55.00	56.20	0	37	0.04%
2024/01/15	0.1	56.60	0	0.00	56.70	0.1	34	0.14%
2023/12/14	0	0.00	2	52.35	53.10	-2	30	-6.49%
2023/12/12	0	0.00	1	51.50	51.90	-1	28	-3.47%
2023/11/21	0	0.00	2.1	49.54	49.50	-2.1	23	-9.07%
2023/11/20	0.1	47.15	0	0.00	48.35	0.1	21	0.46%
2023/11/17	0	0.00	0.1	48.30	47.50	-0.1	21	-0.47%
2023/11/16	0	0.00	1	45.50	45.70	-1	19	-5.07%
2023/11/15	0	0.00	1	44.45	44.20	-1	18	-5.37%
2023/11/10	0	0.00	0	42.70	43.20	0	17	-0.02%
2023/10/12	0	41.80	0	0.00	42.40	0	15	0.01%
2023/08/22	0	0.00	0	41.25	41.45	0	21	-0.12%
2023/08/18	0	41.65	0	0.00	41.50	0	23	0.00%
2023/07/24	0	42.85	0	42.85	41.95	0	26	0.00%
2023/07/03	0	0.00	0	46.50	46.30	0	25	0.00%
2023/06/27	0	0.00	0	45.80	46.95	0	25	0.00%
2023/06/19	0.1	43.80	0	0.00	43.85	0.1	25	0.39%
2023/05/30	0	0.00	0	40.95	41.05	0	26	-0.02%
2023/05/17	0	0.00	1	38.85	41.95	-1	26	-3.74%
2023/04/27	1	38.25	0	0.00	38.35	1	27	3.58%
2023/04/26	0	0.00	1	38.80	38.80	-1	28	-3.57%
2023/04/25	1	38.00	0	0.00	38.25	1	28	3.51%
2023/04/14	0	38.75	0	0.00	38.30	0	30	0.00%
2023/04/11	0	0.00	2	38.25	38.25	-2	30	-6.56%
2023/03/21	0	37.85	0	0.00	37.65	0	29	0.00%
2023/03/15	0	37.05	0	0.00	37.30	0	28	0.00%
2023/03/03	0	36.80	0	0.00	36.60	0	28	0.00%
2023/02/21	0	36.80	0	0.00	36.40	0	27	0.00%
2023/02/20	2	36.40	0	36.65	36.60	2	27	7.15%
2023/02/01	0	36.90	0	0.00	37.40	0	24	0.00%
2023/01/17	0	0.00	1	36.10	36.10	-1	21	-4.57%
2023/01/06	1	34.65	0	0.00	34.60	1	20	4.83%
2023/01/05	0	0.00	1	34.95	34.90	-1	20	-4.83%
2023/01/03	1	34.60	0	0.00	34.70	1	20	4.91%
2022/12/27	0	0.00	1	34.90	34.95	-1	20	-4.94%
2022/12/26	1	34.50	0	0.00	34.50	1	20	4.95%
2022/12/19	0	0.00	1	34.75	35.30	-1	20	-4.82%
2022/12/08	0	0.00	0.1	34.65	34.95	-0.1	22	-0.45%
2022/11/15	0	0.00	0.1	33.70	34.20	-0.1	24	-0.40%
2022/11/03	0.1	31.94	0	0.00	32.10	0.1	25	0.51%
2022/10/25	0	0.00	0.1	32.95	32.70	-0.1	25	-0.39%
2022/10/24	0	0.00	0	32.00	32.10	0	25	-0.10%
2022/10/21	0	0.00	0	31.90	31.80	0	24	-0.01%
2022/08/30	0	0.00	0.2	33.30	33.25	-0.2	64	-0.24%
2022/08/19	0	0.00	0.2	33.60	33.35	-0.2	64	-0.28%
2022/08/09	0	33.75	0	0.00	33.45	0	62	0.00%
2022/07/01	1	33.50	0	0.00	33.30	1	68	1.47%
2022/06/16	0	0.00	6	34.00	34.00	-6	58	-10.21%
2022/05/23	0	33.05	0	0.00	33.00	0	24	0.00%
2022/05/20	0	0.00	0	32.60	32.80	0	24	0.00%
2022/04/12	0	33.80	0	0.00	33.15	0	17	0.01%
2022/03/23	0	33.50	0	0.00	33.45	0	16	0.01%
2022/03/21	0	33.30	0	0.00	33.50	0	16	0.01%
2022/03/17	0	33.65	0	0.00	33.70	0	17	0.01%
2022/03/15	5	33.39	0	0.00	33.00	5	16	30.55%
2022/03/02	0	34.00	0	0.00	33.70	0	15	0.02%
2022/01/25	0	33.00	0	0.00	32.85	0	16	0.01%
2022/01/14	1	32.90	0	0.00	33.00	1	16	5.96%
2021/12/23	0	32.30	0	0.00	32.30	0	17	0.01%
2021/12/08	0	32.85	0	0.00	32.80	0	19	0.01%
2021/11/29	0	0.00	0.3	33.00	33.20	-0.3	18	-1.35%
2021/11/19	0	0.00	1	33.20	33.20	-1	21	-4.74%
2021/08/30	1	32.85	0	0.00	32.85	1	33	3.00%
2021/07/23	0	0.00	0.7	34.00	34.35	-0.7	112	-0.60%
2021/07/09	0	33.95	0	33.95	34.20	0	126	0.00%
2021/06/29	0	35.55	0	0.00	34.45	0	128	0.00%
2021/06/28	0	35.15	0	0.00	34.70	0	128	0.00%
2021/06/11	0	34.95	0	0.00	35.00	0	151	0.00%
2021/05/24	0.2	35.68	0	0.00	35.70	0.2	153	0.13%
2021/05/19	0	0.00	1	35.80	36.00	-1	150	-0.66%
2021/05/18	1	39.95	0	0.00	37.30	1	147	0.68%
2021/04/23	0	37.55	0	0.00	37.70	0	90	0.00%
2021/04/21	0	39.45	0	0.00	39.15	0	87	0.00%
2021/04/16	0	37.85	0	0.00	37.80	0	83	0.00%
2021/04/01	0	38.35	0	0.00	38.10	0	84	0.00%
2021/03/10	0	38.35	0	0.00	37.00	0	66	0.00%
2021/03/02	0	36.45	0	0.00	36.40	0	70	0.00%
2021/02/01	0	35.40	0	0.00	35.15	0	73	0.00%
2021/01/27	0	35.00	0	0.00	35.15	0	71	0.01%
2020/11/16	0	0.00	1	36.00	36.00	-1	92	-1.08%
2020/11/11	0	0.00	0	35.50	35.95	0	93	0.00%
2020/10/16	0	33.60	0	0.00	33.60	0	96	0.00%
2020/10/15	0	0.00	1	33.60	33.60	-1	97	-1.03%
2020/07/09	0	29.80	0	0.00	29.85	0	101	0.00%
2020/05/27	0	0.00	1	28.30	28.30	-1	119	-0.84%
2020/05/25	0	0.00	1	28.10	28.10	-1	119	-0.83%
2020/05/19	2	28.08	0	0.00	28.40	2	117	1.70%
2020/03/26	0	26.70	0	0.00	26.50	0	100	0.00%
2020/03/03	0	0.00	1	26.70	26.65	-1	69	-1.44%
2020/01/03	1	27.05	0	0.00	27.30	1	87	1.14%
2019/11/14	1	26.65	0	0.00	26.80	1	97	1.03%
2019/11/11	1	27.10	0	0.00	27.10	1	92	1.08%
2019/10/24	0	0.00	1	26.85	26.85	-1	72	-1.38%
2019/10/22	1	26.95	0	0.00	26.85	1	72	1.38%
2019/09/23	0	0.00	1	26.60	26.65	-1	67	-1.47%
2019/09/18	0	0.00	1	26.75	26.80	-1	70	-1.42%
2019/03/13	1	26.35	0	0.00	26.30	1	38	2.59%
2018/12/12	0	0.00	0.1	25.65	25.75	-0.1	44	-0.22%
2018/10/15	0	25.00	0	0.00	25.10	0	44	0.00%
2018/09/13	0	0.00	2	25.30	25.60	-2	41	-4.81%
2018/08/28	2	26.30	0	0.00	26.35	2	57	3.49%
2018/06/01	0	0.00	1	25.85	25.85	-1	83	-1.20%
2018/05/25	0.1	25.40	0	0.00	25.60	0.1	86	0.12%
2018/05/15	1	25.30	0	0.00	25.30	1	90	1.11%
2018/03/12	0	26.05	0	0.00	26.15	0	94	0.00%
2018/03/02	0	26.00	0	0.00	26.20	0	96	0.00%
2018/02/06	0	26.20	0	0.00	25.95	0	100	0.00%