漢來美食 (1268)-富邦-三重券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
158.5
漲跌
▲4.0
漲幅
+2.59%
成交量
94張
產業
上櫃觀光餐旅類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/12	0	157.00	0	0.00	160.50	0	103	0.03%
2024/08/07	0	0.00	0.1	161.00	161.00	-0.1	108	-0.07%
2024/08/06	0.1	148.00	0	0.00	158.00	0.1	122	0.07%
2024/08/05	0	0.00	10	151.50	152.00	-10	124	-8.04%
2024/07/26	10	165.00	0	0.00	165.00	10	133	7.47%
2024/06/28	0	170.50	0	0.00	169.50	0	137	0.01%
2024/05/17	0	0.00	1	167.50	169.00	-1	131	-0.76%
2024/05/15	1	166.00	0	0.00	166.00	1	128	0.78%
2024/05/10	2	170.50	2	170.25	171.50	0	125	0.00%
2024/05/03	0	0.00	1	157.50	158.00	-1	99	-1.01%
2024/03/22	0	0.00	0.1	154.50	154.50	-0.1	113	-0.08%
2024/03/21	0	0.00	1	152.50	154.00	-1	113	-0.88%
2024/03/19	0	0.00	0.1	153.17	152.00	-0.1	114	-0.12%
2024/03/13	0	0.00	1	154.50	154.00	-1	117	-0.85%
2024/03/11	2	153.00	0.1	155.50	153.50	1.9	113	1.68%
2024/03/08	1	152.00	0	0.00	152.00	1	113	0.88%
2024/02/21	0	0.00	0.1	152.50	152.50	-0.1	109	-0.09%
2024/02/20	0	0.00	1	153.00	153.00	-1	111	-0.89%
2024/02/15	0	152.10	0	0.00	153.00	0	114	0.04%
2024/02/02	0	153.00	0	0.00	153.00	0	113	0.02%
2024/01/30	0.1	154.33	0	0.00	153.00	0.1	115	0.05%
2024/01/25	0.1	153.25	0	0.00	154.00	0.1	118	0.08%
2024/01/24	1	155.00	0	0.00	155.50	1	120	0.83%
2024/01/22	0	153.00	0	0.00	152.00	0	121	0.02%
2024/01/19	0	153.00	0	0.00	153.00	0	120	0.01%
2024/01/17	0	151.25	0	0.00	150.50	0	119	0.02%
2024/01/16	0	157.00	0	0.00	155.00	0	118	0.03%
2024/01/11	0	156.50	0	0.00	156.50	0	122	0.01%
2024/01/10	0	157.33	0	0.00	156.50	0	126	0.02%
2024/01/09	0.1	157.63	0	0.00	158.50	0.1	130	0.05%
2023/12/22	0	0.00	1	149.00	148.50	-1	124	-0.81%
2023/12/04	1	150.00	0	0.00	150.50	1	136	0.73%
2023/11/08	0	0.00	3	148.50	149.00	-3	157	-1.91%
2023/11/07	3	148.00	0	0.00	147.50	3	161	1.86%
2023/11/02	0	0.00	0.1	146.00	147.00	-0.1	169	-0.07%
2023/10/24	0	139.00	0	0.00	142.00	0	194	0.01%
2023/10/19	1	147.00	0	0.00	146.00	1	190	0.52%
2023/10/18	0	149.00	0	0.00	152.00	0	189	0.01%
2023/10/17	0	0.00	1	156.00	157.50	-1	190	-0.52%
2023/10/13	0	160.00	0	0.00	159.50	0	193	0.01%
2023/09/26	1.1	153.00	0	0.00	152.00	1.1	202	0.53%
2023/09/14	1	152.50	1	150.00	152.00	0	224	0.00%
2023/09/06	1	149.00	1	149.50	148.00	0	243	0.00%
2023/09/01	1	148.00	1	149.50	147.50	0	270	0.00%
2023/08/24	0	0.00	1	143.50	145.50	-1	331	-0.30%
2023/08/23	1	141.00	1	140.00	140.00	0	332	0.00%
2023/08/21	0	0.00	1	140.50	141.00	-1	340	-0.29%
2023/08/18	1	146.50	1	146.50	145.00	0	344	0.00%
2023/08/17	1	144.00	1	148.00	148.50	0	346	0.00%
2023/08/11	1	159.00	2	160.00	160.00	-1	354	-0.28%
2023/08/10	1	168.00	0	0.00	164.00	1	362	0.28%
2023/08/09	0	0.00	1	171.00	171.00	-1	379	-0.26%
2023/08/08	0	0.00	1	173.00	171.00	-1	406	-0.25%
2023/08/01	0	0.00	1	168.50	173.50	-1	406	-0.25%
2023/07/27	0	0.00	2	162.25	166.00	-2	392	-0.51%
2023/07/20	2	158.25	1	160.00	157.00	1	398	0.25%
2023/07/19	0	0.00	3	151.33	150.00	-3	396	-0.76%
2023/07/10	1	157.00	0	0.00	160.50	1	424	0.24%
2023/07/07	0	0.00	0.1	156.50	157.50	-0.1	424	-0.01%
2023/06/30	1	159.50	0	159.00	158.50	1	417	0.23%
2023/06/28	1	161.50	0	0.00	161.00	1	416	0.24%
2023/06/27	1	162.00	0	0.00	160.00	1	413	0.24%
2023/06/21	2	171.00	1	170.50	169.00	1	406	0.25%
2023/06/20	1	173.50	0	0.00	171.50	1	403	0.25%
2023/06/16	1	175.00	0	0.00	171.50	1	400	0.25%
2023/06/06	2	183.50	1	187.00	183.00	1	390	0.26%
2023/06/05	1	176.00	1	178.00	177.00	0	367	0.00%
2023/06/01	2	164.00	2	163.50	163.50	0	348	0.00%
2023/05/31	2	162.50	2	162.50	162.50	0	352	0.00%
2023/05/30	1	161.00	1	158.00	158.00	0	358	0.00%
2023/05/25	0	0.00	1	162.50	162.50	-1	395	-0.25%
2023/05/24	1	160.50	1	161.50	161.50	0	424	0.00%
2023/05/23	1	161.50	1	160.50	160.50	0	425	0.00%
2023/05/22	1	160.00	1	158.50	158.50	0	430	0.00%
2023/05/18	0	0.00	1	158.50	158.50	-1	434	-0.23%
2023/05/17	0	0.00	2	163.50	165.00	-2	441	-0.45%
2023/05/16	4	160.88	10	163.45	164.00	-6	455	-1.32%
2023/05/15	2	162.50	2	158.25	158.00	0	456	0.00%
2023/05/12	3	151.50	3	155.83	161.00	0	443	0.00%
2023/05/11	3	150.00	3	147.67	147.00	0	417	0.00%
2023/05/10	0	0.00	1	150.00	149.50	-1	412	-0.24%
2023/05/08	1	149.50	1	147.50	147.50	0	414	0.00%
2023/05/05	7	147.50	1	148.00	148.00	6	415	1.44%
2023/05/04	3	145.83	2	146.50	146.50	1	415	0.24%
2023/04/28	1	145.50	1	146.50	146.50	0	418	0.00%
2023/04/25	3	152.00	3	146.67	146.00	0	413	0.00%
2023/04/24	1	144.50	1	149.50	148.50	0	408	0.00%
2023/04/20	1	149.50	3	144.67	145.00	-2	405	-0.49%
2023/04/19	5	150.70	2	153.00	150.00	3	398	0.75%
2023/04/12	0	0.00	0	140.00	140.50	0	371	0.00%
2023/03/30	1	135.50	0	0.00	135.50	1	372	0.27%
2023/03/29	1	137.00	1	136.50	136.00	0	371	0.00%
2023/03/24	0.1	136.50	0	0.00	135.50	0.1	368	0.02%
2023/03/22	1	134.50	1	135.50	135.50	0	367	0.00%
2023/03/21	2	136.50	2	132.00	132.00	0	370	0.00%
2023/03/20	0	0.00	1	136.00	133.50	-1	375	-0.27%
2023/03/17	1	126.00	0	0.00	130.00	1	381	0.26%
2023/03/16	0	127.00	0	0.00	125.00	0	380	0.00%
2023/03/15	0	0.00	1	131.54	130.50	-1	377	-0.27%
2023/03/14	1	134.50	0	0.00	132.00	1	376	0.27%
2023/03/13	0	132.00	0	0.00	132.00	0	374	0.01%
2023/03/10	2	138.25	2	142.00	139.00	0	370	0.00%
2023/03/08	0	0.00	1	148.00	147.00	-1	374	-0.27%
2023/03/06	0	0.00	0	153.00	154.00	0	387	0.00%
2023/03/02	1	153.00	1	152.52	152.50	0	375	-0.01%
2023/03/01	0	152.50	0	0.00	152.00	0	363	0.00%
2023/02/24	2	155.00	2	155.50	155.50	0	354	0.00%
2023/02/22	1	148.54	1	157.00	150.00	0	312	0.01%
2023/02/20	2	144.00	3	144.67	144.00	-1	272	-0.37%
2023/02/17	1	141.00	2	142.00	143.00	-1	262	-0.38%
2023/02/16	1	143.50	1.1	144.93	143.50	-0.1	253	-0.02%
2023/02/15	3.1	146.50	0	0.00	143.50	3.1	247	1.23%
2023/02/14	1	139.00	3.1	146.52	147.00	-2.1	231	-0.92%
2023/02/13	2	141.00	1	137.50	136.00	1	209	0.48%
2023/02/10	2	138.00	3	137.00	137.50	-1	196	-0.51%
2023/02/06	0	0.00	1	133.50	133.50	-1	178	-0.56%
2023/02/01	1	131.50	0	0.00	131.00	1	166	0.60%
2023/01/30	0	0.00	1	127.50	127.50	-1	160	-0.62%
2023/01/11	0	0.00	1	132.00	132.00	-1	153	-0.65%
2022/12/27	1	133.00	1	128.00	128.00	0	128	0.00%
2022/12/15	0	0.00	1	133.00	134.00	-1	124	-0.80%
2022/12/13	0	0.00	1	141.00	132.50	-1	121	-0.83%
2022/12/12	1	136.50	0	0.00	137.50	1	115	0.87%
2022/12/09	0	0.00	0.1	134.50	133.00	-0.1	106	-0.05%
2022/12/08	2	127.25	0	0.00	127.50	2	93	2.14%
2022/11/30	1	130.50	0	0.00	130.50	1	71	1.40%
2022/11/29	0	0.00	1	123.21	128.50	-1	58	-1.78%
2022/11/28	1	118.00	0	0.00	117.00	1	45	2.21%
2022/09/20	2	111.50	2	111.00	111.00	0	15	0.00%
2022/07/18	1	107.50	1	107.50	107.50	0	14	0.00%
2022/06/22	0	105.50	0	0.00	104.00	0	14	0.28%
2022/04/01	0	0.00	0.1	114.00	114.50	-0.1	24	-0.26%
2022/03/25	0	0.00	0	116.00	116.50	0	24	-0.17%
2022/03/24	0	0.00	0	116.50	117.00	0	25	-0.09%
2022/03/21	0	0.00	0.1	115.50	116.50	-0.1	24	-0.29%
2022/03/18	0	0.00	0	116.00	116.00	0	25	-0.05%
2022/03/15	0	0.00	0	113.50	114.50	0	29	-0.04%
2022/03/11	0	0.00	0	114.50	115.50	0	28	-0.08%
2022/03/09	0	0.00	0.4	114.08	115.00	-0.4	27	-1.30%
2022/03/08	0	0.00	0	113.75	113.50	0	27	-0.09%
2022/03/07	0	0.00	0.1	112.50	112.50	-0.1	26	-0.29%
2022/03/04	0	0.00	0.3	115.50	114.50	-0.3	26	-0.95%
2022/03/03	0	0.00	0.1	115.37	115.50	-0.1	26	-0.34%
2022/03/01	0	0.00	0.1	115.71	116.50	-0.1	26	-0.22%
2022/02/25	0	0.00	0	115.00	115.00	0	26	-0.09%
2022/02/24	0	0.00	0	114.33	114.00	0	26	-0.14%
2022/02/22	0	0.00	0	113.50	115.00	0	25	-0.09%
2022/02/17	0.1	112.50	0	0.00	112.50	0.1	24	0.51%
2022/02/09	0	111.00	0	0.00	111.00	0	24	0.05%
2022/02/08	0	110.00	0	0.00	110.00	0	24	0.05%
2022/01/24	0	105.50	0	0.00	105.00	0	24	0.05%
2022/01/10	0	107.79	0	0.00	107.50	0	22	0.15%
2022/01/07	0	109.00	0	0.00	109.00	0	22	0.05%
2022/01/06	0	111.00	0	0.00	110.50	0	21	0.11%
2022/01/04	0	111.50	0	0.00	110.50	0	21	0.06%
2021/12/22	0	0.00	0.1	111.00	110.50	-0.1	24	-0.44%
2021/12/21	0	111.50	1	110.50	110.50	-1	25	-3.84%
2021/12/16	0	111.00	0	0.00	111.00	0	28	0.13%
2021/12/15	0	110.50	0	0.00	110.50	0	28	0.11%
2021/12/14	0	111.00	0	0.00	110.50	0	28	0.04%
2021/12/10	0	113.50	1	112.00	113.00	-1	26	-3.62%
2021/12/08	0	0.00	0	117.00	117.50	0	22	-0.02%
2021/12/01	0	117.23	0	0.00	116.00	0	22	0.07%
2021/11/30	0	119.00	0	0.00	116.50	0	22	0.21%
2021/11/29	0	119.00	0	0.00	117.50	0	22	0.05%
2021/11/26	0	118.00	0	0.00	118.50	0	22	0.05%
2021/11/24	0	119.34	0	0.00	119.00	0	23	0.13%
2021/11/23	0	120.50	0	0.00	119.50	0	24	0.05%
2021/11/22	0	120.50	0	0.00	120.00	0	24	0.09%
2021/11/01	0	121.25	0	0.00	121.00	0	24	0.18%
2021/10/29	0	121.50	0	0.00	120.50	0	24	0.09%
2021/10/19	1.1	124.93	0	0.00	125.00	1.1	25	4.14%
2021/09/29	0	0.00	0	120.50	120.50	0	28	-0.08%
2021/09/09	0	126.00	0	0.00	125.50	0	24	0.04%
2021/08/18	0	127.00	0	0.00	127.50	0	20	0.08%
2021/08/17	0.1	129.50	0	0.00	127.50	0.1	20	0.30%
2021/08/13	0	130.50	0	0.00	130.50	0	20	0.10%
2021/08/10	0	131.25	0	0.00	131.50	0	22	0.09%
2021/08/03	0	134.00	0	0.00	133.50	0	23	0.04%
2021/07/28	0	133.50	0	0.00	135.00	0	24	0.04%
2021/07/23	0	0.00	0	138.00	136.50	0	24	-0.12%
2021/07/21	0.1	136.30	0	0.00	136.50	0.1	24	0.21%
2021/07/15	0	134.50	0	0.00	134.00	0	23	0.09%
2021/07/14	0	132.50	0	0.00	132.50	0	23	0.08%
2021/07/12	0	132.50	0	133.00	132.00	0	24	0.16%
2021/07/09	1	134.50	0	0.00	133.50	1	24	4.13%
2021/07/08	0	135.50	0	0.00	135.00	0	24	0.04%
2021/07/07	1.1	136.06	0	0.00	136.50	1.1	24	4.37%
2021/07/06	0	134.00	0	0.00	134.50	0	22	0.09%
2021/07/05	0	134.63	0	0.00	134.00	0	22	0.09%
2021/06/25	0	0.00	0	130.00	132.00	0	21	0.00%
2021/06/16	0	131.50	0	0.00	130.00	0	20	0.01%
2021/04/09	1	137.00	0	0.00	137.50	1	19	5.22%
2021/03/25	1	134.00	0	0.00	134.00	1	18	5.55%
2020/07/21	0	0.00	2	136.50	137.00	-2	41	-4.83%
2020/07/16	2	137.00	0	0.00	137.00	2	41	4.87%
2019/12/19	0	0.00	1	142.00	142.50	-1	21	-4.57%
2019/12/09	0	0.00	1	139.00	140.00	-1	19	-5.05%
2019/10/09	1	134.00	0	0.00	134.00	1	29	3.35%
2019/07/16	0	0.00	0	142.00	141.50	0	48	-0.06%
2019/06/28	1	138.00	0	0.00	138.50	1	45	2.19%
2019/04/15	1	130.00	0	0.00	129.00	1	13	7.68%
2018/11/02	0	0.00	1	121.00	121.00	-1	52	-1.91%
2018/07/17	5	134.00	5	130.70	131.00	0	38	0.00%