大魯閣 (1432)-富邦-三重券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
141張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	18.25	18.10	-2	933	-0.21%
2024/05/07	0	0.00	0	18.70	18.20	0	982	0.00%
2024/05/06	1	18.60	1	18.70	18.55	0	1,005	0.00%
2024/05/02	9	18.27	0	0.00	18.40	9	1,036	0.87%
2024/04/30	0	18.10	0	0.00	18.20	0	1,042	0.00%
2024/04/29	1.1	17.82	0	0.00	18.10	1.1	1,051	0.10%
2024/04/24	0	0.00	5	17.60	17.65	-5	1,064	-0.47%
2024/04/23	2	17.33	27	17.35	17.50	-25	1,070	-2.34%
2024/04/22	10	17.48	12	17.67	17.35	-2	1,076	-0.19%
2024/04/19	16	17.63	0	0.00	17.35	16	1,086	1.47%
2024/04/17	0	0.00	15	17.89	17.85	-15	1,130	-1.33%
2024/04/16	1	17.65	0	0.00	17.55	1	1,135	0.09%
2024/04/15	27	18.10	0	0.00	18.00	27	1,138	2.37%
2024/04/11	1	18.05	0	0.00	18.15	1	1,142	0.09%
2024/04/10	4	18.29	0	18.30	18.20	4	1,153	0.35%
2024/04/09	0	0.00	1	18.10	18.30	-1	1,175	-0.09%
2024/04/03	1	18.00	0	0.00	18.00	1	1,194	0.08%
2024/04/02	0.1	18.45	0	0.00	18.30	0.1	1,195	0.01%
2024/03/29	1.1	18.87	0	0.00	18.85	1.1	1,198	0.10%
2024/03/28	0	19.68	0	0.00	19.45	0	1,193	0.00%
2024/03/27	0	20.00	0	0.00	19.80	0	1,199	0.00%
2024/03/26	3	19.93	0	0.00	19.90	3	1,195	0.25%
2024/03/25	1.1	19.96	0	0.00	20.00	1.1	1,190	0.09%
2024/03/22	0	19.43	0	0.00	19.45	0	1,183	0.00%
2024/03/21	2	19.40	0	0.00	19.40	2	1,192	0.17%
2024/03/20	3.1	19.06	0	0.00	19.20	3.1	1,194	0.26%
2024/03/18	0	19.73	0	0.00	19.50	0	1,183	0.00%
2024/03/15	0	0.00	0	19.45	19.30	0	1,188	0.00%
2024/03/13	0	19.74	0	0.00	19.30	0	1,191	0.00%
2024/03/12	1.4	19.94	0	0.00	20.25	1.4	1,174	0.12%
2024/03/11	1.6	19.90	0	0.00	19.80	1.6	1,165	0.14%
2024/03/08	1.6	19.27	5	19.28	19.15	-3.4	1,160	-0.29%
2024/03/07	5	20.15	3	20.17	20.00	2	1,139	0.18%
2024/03/06	4.6	21.57	0	0.00	21.50	4.6	1,079	0.42%
2024/03/05	1	22.60	1.1	21.73	21.60	-0.1	970	-0.01%
2024/03/04	4.9	22.51	2	21.45	22.40	2.9	956	0.30%
2024/03/01	4	23.40	3	23.53	23.10	1	897	0.11%
2024/02/29	0	23.90	9.1	24.16	24.75	-9.1	866	-1.05%
2024/02/27	4	22.73	1	23.50	23.75	3	854	0.35%
2024/02/26	0	22.95	0	0.00	23.10	0	857	0.00%
2024/02/22	1	22.40	3	22.18	22.55	-2	926	-0.22%
2024/02/21	1	21.55	2	21.55	21.50	-1	906	-0.11%
2024/02/16	0	0.00	1	21.35	21.40	-1	921	-0.11%
2024/02/15	1	21.35	0	20.95	21.40	1	916	0.11%
2024/02/05	5	20.93	0	0.00	21.20	5	895	0.56%
2024/02/02	0	0.00	0	20.60	20.50	0	877	0.00%
2024/02/01	4	20.78	1	20.60	20.50	3	867	0.35%
2024/01/30	0	0.00	1.1	21.05	21.00	-1.1	803	-0.14%
2024/01/26	0	0.00	5	20.35	20.35	-5	758	-0.66%
2024/01/25	0	0.00	0.2	19.55	19.65	-0.2	715	-0.03%
2024/01/24	0	0.00	0.1	19.70	19.70	-0.1	713	-0.01%
2024/01/23	0	0.00	0	19.70	19.60	0	704	0.00%
2024/01/22	1	19.10	0	19.40	19.20	1	694	0.14%
2024/01/18	0	0.00	0.1	19.35	19.35	-0.1	680	-0.01%
2024/01/15	2	19.05	2	19.50	19.50	0	662	0.00%
2024/01/12	3	19.30	1	19.75	19.30	2	651	0.31%
2024/01/11	0	0.00	0.1	19.80	20.00	-0.1	627	-0.02%
2024/01/09	1	19.00	0	0.00	19.15	1	594	0.17%
2024/01/02	0	0.00	2	19.15	19.15	-2	557	-0.36%
2023/12/28	2	18.70	0	0.00	18.80	2	537	0.37%
2023/12/27	0	0.00	0	18.90	18.95	0	531	0.00%
2023/12/26	0	18.65	0	0.00	18.90	0	524	0.00%
2023/12/20	0	0.00	4	18.15	18.25	-4	484	-0.83%
2023/12/19	2	18.30	0	18.40	18.40	2	478	0.42%
2023/12/15	0	17.90	0	17.70	17.70	0	457	0.00%
2023/12/14	5.1	17.85	0	0.00	17.75	5.1	449	1.13%
2023/12/08	0	17.55	0	0.00	17.60	0	414	0.00%
2023/12/04	0	18.25	0	0.00	18.00	0	394	0.00%
2023/12/01	0.7	18.30	0	0.00	18.25	0.7	384	0.19%
2023/11/30	0.3	18.40	0	0.00	18.60	0.3	379	0.07%
2023/11/29	0	0.00	1	18.55	18.80	-1	372	-0.27%
2023/11/28	0.5	18.75	0	0.00	18.70	0.5	362	0.14%
2023/11/24	0	0.00	0.1	19.15	19.15	-0.1	346	-0.03%
2023/11/22	1	19.70	2	19.90	19.70	-1	308	-0.32%
2023/11/17	0	0.00	0	17.25	18.30	0	192	0.00%
2023/11/16	0	0.00	0	16.90	17.50	0	169	-0.02%
2023/11/14	0	0.00	1.1	16.40	16.70	-1.1	155	-0.73%
2023/11/13	0	0.00	0	16.25	16.30	0	148	-0.01%
2023/11/07	0	16.35	0	0.00	16.35	0	174	0.00%
2023/11/06	0	0.00	10	16.18	16.25	-10	180	-5.54%
2023/11/03	1	16.00	0	0.00	16.15	1	183	0.54%
2023/11/01	0	16.00	0	0.00	15.85	0	193	0.01%
2023/10/27	0	0.00	2	15.95	15.95	-2	223	-0.89%
2023/10/18	0	15.60	0	0.00	15.55	0	245	0.00%
2023/10/13	0	15.90	0	0.00	15.90	0	261	0.01%
2023/10/12	1	15.70	0	0.00	16.00	1	285	0.35%
2023/09/28	0	16.60	0	0.00	16.55	0	330	0.01%
2023/09/25	0	16.70	0	0.00	16.60	0	352	0.01%
2023/09/22	1	16.65	0	0.00	16.55	1	355	0.28%
2023/09/14	0	0.00	0	16.95	16.90	0	461	-0.01%
2023/09/13	0	0.00	0	17.00	17.00	0	472	0.00%
2023/09/12	0	16.85	0	0.00	16.70	0	489	0.01%
2023/09/06	0	16.85	0	0.00	16.85	0	604	0.00%
2023/08/31	0	0.00	0	16.95	16.85	0	850	-0.01%
2023/08/29	0	16.70	0	0.00	16.50	0	862	0.00%
2023/08/25	0	16.55	0	0.00	16.55	0	878	0.00%
2023/08/16	0.6	16.50	0	0.00	16.50	0.6	1,037	0.06%
2023/08/15	0	16.80	0	0.00	16.85	0	1,036	0.00%
2023/08/08	0	17.55	0	0.00	17.60	0	1,045	0.00%
2023/08/04	0	0.00	0	18.20	18.30	0	1,057	0.00%
2023/08/02	0.1	17.70	0	0.00	17.85	0.1	1,042	0.01%
2023/08/01	0	17.40	0	0.00	17.40	0	1,031	0.00%
2023/07/28	0	0.00	1	17.30	17.40	-1	1,029	-0.10%
2023/07/26	0	0.00	0	17.35	17.35	0	1,031	0.00%
2023/07/25	0	17.20	0	0.00	17.25	0	1,031	0.00%
2023/07/24	0	17.21	4	17.50	17.15	-4	1,030	-0.39%
2023/07/21	0	0.00	0	17.50	17.55	0	1,026	0.00%
2023/07/18	1	16.65	0	0.00	16.75	1	1,019	0.10%
2023/07/17	0	0.00	2	17.03	16.65	-2	1,016	-0.20%
2023/07/12	0	17.80	0	0.00	17.60	0	1,015	0.00%
2023/07/11	0	17.75	0	0.00	17.70	0	1,013	0.00%
2023/07/07	0.1	17.56	1	17.40	17.90	-1	1,006	-0.09%
2023/07/06	1	17.85	3	17.48	17.45	-2	1,004	-0.20%
2023/07/04	0	18.65	3	18.70	18.60	-3	981	-0.30%
2023/07/03	0	0.00	0	18.70	18.75	0	978	0.00%
2023/06/29	0	18.65	0	0.00	18.65	0	986	0.00%
2023/06/28	0	0.00	0	18.60	18.75	0	999	0.00%
2023/06/27	1.1	19.17	0	0.00	18.60	1.1	1,001	0.11%
2023/06/26	1	18.95	0	0.00	18.90	1	1,000	0.10%
2023/06/21	1	19.25	0	0.00	19.15	1	1,002	0.10%
2023/06/16	0	0.00	0	18.70	18.70	0	979	0.00%
2023/06/12	1.1	18.97	15	19.17	19.00	-13.9	997	-1.39%
2023/06/09	17	18.96	0.3	19.20	19.20	16.7	994	1.68%
2023/06/08	0	0.00	6	18.74	18.90	-6	939	-0.64%
2023/06/07	0.1	17.05	0	0.00	17.20	0.1	884	0.01%
2023/06/06	0	0.00	0	16.80	16.65	0	1,006	0.00%
2023/06/05	0	0.00	2	16.85	16.80	-2	1,067	-0.19%
2023/06/02	0.1	16.70	0.1	16.80	16.65	0	1,108	0.00%
2023/05/31	0	0.00	1	17.10	16.70	-1	1,137	-0.09%
2023/05/30	0.4	16.50	1	16.75	16.50	-0.6	1,151	-0.05%
2023/05/25	1	16.90	0	0.00	17.10	1	1,201	0.08%
2023/05/24	3	17.15	0.4	17.80	17.80	2.6	1,179	0.22%
2023/05/23	0	0.00	1	16.00	16.20	-1	1,157	-0.09%
2023/05/19	0	15.75	0	0.00	15.65	0	1,225	0.00%
2023/05/17	0.1	15.70	0	0.00	15.70	0.1	1,305	0.01%
2023/05/16	0.1	15.60	0	0.00	15.55	0.1	1,387	0.01%
2023/05/15	0	15.50	0	0.00	15.55	0	1,398	0.00%
2023/05/12	5	16.40	1	16.15	15.95	4	1,415	0.28%
2023/05/11	5	16.40	1	16.15	15.65	4	1,426	0.28%
2023/05/09	0	15.20	0	0.00	15.10	0	1,572	0.00%
2023/05/08	0.1	15.25	0	0.00	15.20	0.1	1,605	0.00%
2023/05/05	0	0.00	1	15.10	15.15	-1	1,615	-0.06%
2023/05/04	0	15.10	0	0.00	15.00	0	1,631	0.00%
2023/04/27	0.1	15.50	0	0.00	15.35	0.1	1,656	0.00%
2023/04/25	0	0.00	5	15.05	15.00	-5	1,658	-0.30%
2023/04/20	1	15.75	0	0.00	15.65	1	1,652	0.06%
2023/04/19	0.1	16.10	0	0.00	16.00	0.1	1,648	0.00%
2023/04/18	0.1	16.30	0	0.00	16.15	0.1	1,643	0.00%
2023/04/14	0.1	16.20	0	0.00	16.30	0.1	1,621	0.00%
2023/04/12	0	0.00	3	16.10	16.15	-3	1,626	-0.18%
2023/04/11	0	0.00	2	16.20	16.25	-2	1,625	-0.12%
2023/04/07	0	0.00	4	16.50	16.55	-4	1,617	-0.25%
2023/03/31	0	16.50	1	16.45	16.50	-1	1,614	-0.06%
2023/03/30	5	16.30	0	0.00	16.30	5	1,611	0.31%
2023/03/29	2	16.87	5	16.90	16.75	-3	1,598	-0.19%
2023/03/28	0	17.23	2	17.15	17.20	-2	1,584	-0.13%
2023/03/27	0	17.25	3	17.20	17.15	-3	1,571	-0.19%
2023/03/24	1.1	17.30	1	17.15	17.10	0.1	1,563	0.00%
2023/03/23	0	17.35	0	0.00	17.25	0	1,553	0.00%
2023/03/22	0.1	17.90	0.2	17.95	17.50	-0.1	1,545	-0.01%
2023/03/21	1	17.00	0	0.00	17.15	1	1,521	0.07%
2023/03/20	2	17.00	0	0.00	16.95	2	1,510	0.13%
2023/03/17	5.1	16.21	0	0.00	17.25	5.1	1,493	0.34%
2023/03/16	0.3	15.70	11	16.45	15.70	-10.7	1,457	-0.73%
2023/03/15	1	16.75	0	16.85	16.65	1	1,427	0.07%
2023/03/14	2	16.68	5	16.68	16.65	-3	1,402	-0.21%
2023/03/13	0	17.29	7	17.50	17.45	-7	1,367	-0.51%
2023/03/10	2.1	18.90	2	18.73	18.80	0.1	1,319	0.01%
2023/03/09	5.3	20.89	9	20.87	20.25	-3.7	1,268	-0.29%
2023/03/08	0	0.00	0.3	22.25	22.25	-0.3	1,126	-0.03%
2023/03/07	0	0.00	2	20.25	20.25	-2	1,062	-0.19%
2023/03/03	2	18.00	1	17.70	17.90	1	1,009	0.10%
2023/03/02	0	0.00	0.1	18.45	18.20	-0.1	989	-0.01%
2023/03/01	0	18.60	0	0.00	18.60	0	967	0.00%
2023/02/24	0	18.95	4	18.79	18.55	-4	953	-0.42%
2023/02/23	1	19.30	1	19.15	19.15	0	919	0.00%
2023/02/22	2	18.88	2	18.85	18.80	0	891	0.00%
2023/02/21	2	19.10	0	19.05	19.20	2	867	0.23%
2023/02/20	22	18.90	10	18.13	19.45	12	832	1.44%
2023/02/17	1	17.60	1	17.75	17.75	0	783	0.00%
2023/02/15	2	16.85	1	17.60	17.30	1	720	0.14%
2023/02/14	0	0.00	5.1	17.44	17.45	-5.1	664	-0.76%
2023/02/10	1	15.90	0	15.85	15.90	1	578	0.17%
2023/02/09	1	15.40	3	15.65	15.80	-2	556	-0.36%
2023/02/08	5	16.02	23	15.69	15.75	-18	530	-3.39%
2023/02/07	7	16.37	2	16.60	16.60	5	464	1.08%
2023/02/06	12	14.37	1.1	15.10	15.10	10.9	360	3.03%
2023/02/03	0	13.70	2	13.70	13.75	-2	333	-0.60%
2023/02/02	5	13.60	1	13.40	13.65	4	324	1.23%
2023/02/01	1	13.10	0	0.00	13.25	1	308	0.32%
2023/01/30	9	13.02	0	0.00	13.10	9	303	2.97%
2023/01/12	5	12.50	0	0.00	12.40	5	285	1.75%
2023/01/09	0	0.00	0	12.30	12.40	0	283	0.00%
2023/01/03	3	12.40	0	12.05	12.45	3	292	1.03%
2022/12/26	0	0.00	1	11.90	11.95	-1	313	-0.32%
2022/12/20	3	11.75	0	0.00	11.80	3	346	0.86%
2022/12/14	5	11.90	0	0.00	11.95	5	355	1.41%
2022/12/12	5	12.00	0	0.00	12.05	5	356	1.40%
2022/12/09	5	12.00	0	0.00	12.15	5	357	1.40%
2022/12/06	0	0.00	0	12.30	12.10	0	367	0.00%
2022/11/28	3	12.35	3	12.55	12.35	0	410	0.00%
2022/11/21	0	0.00	0	12.00	12.00	0	449	0.00%
2022/11/18	0	0.00	0	12.15	12.05	0	468	0.00%
2022/11/17	0	0.00	0	12.15	12.15	0	489	0.00%
2022/11/08	0	11.80	0	0.00	11.75	0	514	0.00%
2022/11/04	0	0.00	0	11.60	11.60	0	512	0.00%
2022/10/28	0	11.65	0	0.00	11.50	0	519	0.00%
2022/10/24	0	0.00	0	11.50	11.45	0	522	0.00%
2022/10/21	0	0.00	0	11.45	11.40	0	536	0.00%
2022/10/19	0	0.00	0	11.60	11.55	0	561	0.00%
2022/10/13	2	11.55	0	0.00	11.25	2	565	0.35%
2022/10/12	1	11.95	0	0.00	11.90	1	562	0.18%
2022/10/05	0	0.00	0	12.35	12.25	0	579	0.00%
2022/10/04	1	12.60	0	0.00	12.30	1	581	0.17%
2022/09/30	0	12.23	0	0.00	12.15	0	558	0.00%
2022/09/29	0	11.90	0	0.00	11.95	0	555	0.00%
2022/09/28	0	0.00	0	11.70	11.70	0	548	0.00%
2022/09/26	4	11.44	0	0.00	11.65	4	538	0.74%
2022/09/22	1	11.95	0	0.00	12.05	1	531	0.19%
2022/09/20	0	12.50	0	0.00	12.50	0	541	0.00%
2022/09/12	3	12.75	0	12.80	12.85	3	551	0.54%
2022/09/07	0	0.00	3	12.90	12.80	-3	560	-0.54%
2022/08/26	0	0.00	0	13.20	13.20	0	604	0.00%
2022/08/25	2	13.15	0	0.00	13.20	2	612	0.33%
2022/08/24	2.1	13.59	3	13.33	13.50	-0.9	622	-0.14%
2022/08/22	0	0.00	1	12.80	12.80	-1	662	-0.15%
2022/08/15	0	0.00	0	12.55	12.40	0	693	0.00%
2022/08/12	1	12.55	0	0.00	12.45	1	734	0.14%
2022/08/03	2	12.15	0	0.00	11.85	2	850	0.24%
2022/08/02	0	0.00	2	12.50	12.15	-2	850	-0.24%
2022/08/01	0.1	12.70	0	0.00	12.65	0.1	852	0.01%
2022/07/22	0	0.00	0	12.35	12.50	0	832	0.00%
2022/07/21	0	0.00	0	12.35	12.35	0	834	0.00%
2022/07/18	1	12.20	0	0.00	12.35	1	842	0.12%
2022/07/15	0	0.00	0	12.00	12.00	0	840	0.00%
2022/07/14	2	12.10	0	0.00	12.00	2	848	0.24%
2022/07/12	0	0.00	1	11.70	11.70	-1	862	-0.12%
2022/07/11	1	12.10	0	0.00	11.95	1	869	0.11%
2022/07/08	0	12.10	0	0.00	12.10	0	875	0.00%
2022/07/06	0	12.05	0	0.00	11.65	0	888	0.00%
2022/07/04	0.1	11.68	0	0.00	11.75	0.1	932	0.01%
2022/07/01	0	0.00	17	11.40	11.60	-17	971	-1.75%
2022/06/29	0	0.00	1	11.90	11.95	-1	996	-0.10%
2022/06/28	1	12.50	1	12.00	12.20	0	1,014	0.00%
2022/06/27	5	11.80	0	0.00	12.40	5	1,028	0.49%
2022/06/24	1	11.30	1	11.50	11.30	0	1,050	0.00%
2022/06/23	0	0.00	0.2	11.50	11.30	-0.2	1,131	-0.02%
2022/06/22	0	0.00	0	11.65	11.30	0	1,189	0.00%
2022/06/20	0.1	11.70	0	0.00	11.35	0.1	1,332	0.01%
2022/06/17	0	0.00	1	12.05	12.15	-1	1,398	-0.07%
2022/06/16	0	12.70	1	12.65	12.40	-1	1,465	-0.07%
2022/06/15	0.1	13.00	0	0.00	12.70	0.1	1,571	0.01%
2022/06/14	4	13.38	2	13.20	13.20	2	1,640	0.12%
2022/06/10	5	13.15	0	0.00	13.60	5	1,670	0.30%
2022/06/08	4	13.46	1	13.50	13.60	3	1,640	0.18%
2022/06/07	1	13.05	2	14.00	14.00	-1	1,606	-0.06%
2022/06/06	0	0.00	1	12.90	12.75	-1	1,564	-0.06%
2022/06/02	4	13.05	1	12.85	12.90	3	1,551	0.19%
2022/06/01	2	13.20	1	13.80	13.25	1	1,535	0.07%
2022/05/31	5	13.73	0	0.00	14.10	5	1,502	0.33%
2022/05/30	0	0.00	3	12.60	13.00	-3	1,437	-0.21%
2022/05/26	2	11.98	0	0.00	11.90	2	1,410	0.14%
2022/05/24	0	0.00	0	12.20	12.05	0	1,391	0.00%
2022/05/23	1	12.20	1	12.55	12.10	0	1,378	0.00%
2022/05/20	0	0.00	6	13.10	12.95	-6	1,353	-0.44%
2022/05/19	3	13.53	1	13.40	13.65	2	1,310	0.15%
2022/05/18	2	11.80	0	0.00	12.45	2	1,232	0.16%
2022/05/16	0	10.55	0	0.00	10.35	0	1,181	0.00%
2022/05/13	0	0.00	0.8	10.35	10.30	-0.8	1,176	-0.06%
2022/05/11	0	0.00	2	10.35	10.40	-2	1,170	-0.17%
2022/05/10	0	0.00	0	10.25	10.45	0	1,168	0.00%
2022/05/09	0	0.00	0	10.60	10.25	0	1,163	0.00%
2022/05/06	0	0.00	1	10.80	10.75	-1	1,155	-0.09%
2022/05/04	0.1	11.05	0	0.00	10.80	0.1	1,144	0.01%
2022/04/27	1	10.95	0	0.00	11.05	1	1,123	0.09%
2022/04/25	2.1	11.65	0	12.05	11.55	2	1,104	0.18%
2022/04/20	0	0.00	4	12.00	12.00	-4	1,089	-0.37%
2022/04/19	0.1	12.15	0	0.00	12.15	0.1	1,077	0.01%
2022/04/18	0	0.00	1	12.40	12.10	-1	1,066	-0.09%
2022/04/15	4	12.83	0.1	12.70	12.85	3.9	1,045	0.37%
2022/04/13	2	13.10	0	0.00	12.95	2	1,024	0.20%
2022/04/12	0	0.00	4	12.95	12.95	-4	1,014	-0.39%
2022/04/11	0.1	12.80	2	13.18	13.50	-1.9	1,001	-0.19%
2022/04/08	2.1	13.36	1	13.70	13.65	1.1	969	0.11%
2022/04/07	2	13.97	0.1	13.65	14.15	1.9	949	0.20%
2022/04/06	0.2	12.98	0	0.00	13.00	0.2	910	0.02%
2022/04/01	0.1	13.80	17	13.83	13.75	-16.9	897	-1.89%
2022/03/31	0.1	14.13	0.1	14.30	14.15	0	896	0.00%
2022/03/30	2	14.90	15	14.87	14.95	-13	903	-1.43%
2022/03/29	1.1	14.96	1.2	14.70	14.85	-0.1	878	-0.01%
2022/03/28	1.3	14.79	50.5	15.22	15.05	-49.2	844	-5.82%
2022/03/25	9.1	15.85	0	0.00	15.85	9.1	758	1.19%
2022/03/24	12.2	18.85	5	17.79	17.60	7.2	696	1.03%
2022/03/23	2	19.55	0	19.55	19.55	2	599	0.33%
2022/03/22	21	17.57	6	17.72	17.80	15	546	2.75%
2022/03/21	4	15.93	0	0.00	16.20	4	468	0.86%
2022/03/18	5.6	14.58	1.1	14.75	14.75	4.5	392	1.15%
2022/03/17	48.2	13.45	0	0.00	13.45	48.2	277	17.36%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.00%
2022/01/26	0	0.00	1	11.10	11.15	-1	149	-0.67%
2022/01/25	0	11.10	0	0.00	11.10	0	150	0.00%
2022/01/17	0	0.00	0	11.40	11.50	0	144	0.00%
2022/01/03	0	0.00	1	11.75	11.70	-1	131	-0.76%
2021/12/28	1	11.70	0	0.00	11.55	1	126	0.79%
2021/12/24	0	0.00	1	11.70	11.85	-1	108	-0.92%
2021/12/13	0	12.75	0	0.00	12.80	0	98	0.04%
2021/12/09	0	0.00	4	12.90	12.90	-4	95	-4.18%
2021/11/18	0	12.75	0	0.00	13.05	0	82	0.00%
2021/11/09	4	12.85	0	0.00	13.00	4	83	4.77%
2021/11/03	0	0.00	1	13.00	13.05	-1	85	-1.16%
2021/09/30	0	0.00	1	13.65	13.65	-1	159	-0.63%
2021/09/03	1	12.60	0	0.00	12.65	1	161	0.62%
2021/08/30	0.1	12.85	0	0.00	12.95	0.1	167	0.03%
2021/08/24	0	12.25	0	0.00	12.30	0	172	0.00%
2021/08/09	0	13.35	0	0.00	13.45	0	197	0.00%
2021/07/16	0	0.00	1	13.95	14.10	-1	257	-0.39%
2021/07/09	0	14.75	0	14.65	14.45	0	307	0.00%
2021/07/08	0	0.00	10	15.30	14.75	-10	393	-2.54%
2021/07/07	10	15.10	3	15.07	15.15	7	450	1.56%
2021/07/01	3	14.15	0	0.00	14.05	3	438	0.68%
2021/06/28	0	13.60	0	0.00	13.55	0	438	0.00%
2021/06/25	0	0.00	3	13.70	13.70	-3	441	-0.68%
2021/06/23	0	0.00	0	13.65	13.65	0	442	0.00%
2021/06/16	0	13.70	0	0.00	13.60	0	458	0.00%
2021/06/09	0	0.00	0	13.70	13.75	0	529	0.00%
2021/06/08	0	13.80	0	13.85	13.75	0	534	0.00%
2021/06/07	0	0.00	0	13.85	13.85	0	535	0.00%
2021/06/03	0	0.00	0	13.90	13.95	0	533	0.00%
2021/05/21	0	0.00	0	14.30	14.30	0	555	0.00%
2021/05/18	1	12.40	0	0.00	12.95	1	563	0.18%
2021/05/17	0	0.00	0.1	12.40	11.80	-0.1	563	-0.01%
2021/05/03	0	0.00	0	16.25	15.70	0	547	0.00%
2021/04/27	1	17.05	0	0.00	17.05	1	573	0.17%
2021/04/26	4	16.85	1	16.90	16.90	3	573	0.52%
2021/04/23	0	16.90	0	0.00	16.80	0	572	0.00%
2021/04/22	0.1	16.90	0	0.00	16.90	0.1	571	0.01%
2021/04/21	0	16.79	0	16.65	16.75	0	565	0.00%
2021/04/20	5	16.45	4	16.40	16.40	1	558	0.18%
2021/04/19	0	16.77	0	0.00	16.60	0	553	0.00%
2021/04/16	0	16.97	0	0.00	16.80	0	544	0.00%
2021/04/15	0	16.91	0.1	17.00	16.90	-0.1	539	-0.02%
2021/04/14	9.3	17.11	1	17.25	17.25	8.3	527	1.57%
2021/04/13	1	16.51	0	0.00	16.65	1	440	0.24%
2021/04/09	0	0.00	1	15.25	15.25	-1	367	-0.27%
2021/03/19	3	15.55	0	0.00	15.65	3	385	0.78%
2021/03/17	0	0.00	1.1	16.24	15.80	-1.1	382	-0.28%
2021/03/16	3	16.40	1	16.15	16.35	2	382	0.52%
2021/03/15	0.1	15.10	0	0.00	16.25	0.1	358	0.02%
2021/02/22	0.1	14.30	0	0.00	14.70	0.1	378	0.01%
2021/01/21	0	0.00	1	13.95	13.55	-1	726	-0.14%
2021/01/20	1	15.30	0	0.00	14.00	1	725	0.14%
2020/12/24	0	0.00	1	14.85	14.45	-1	647	-0.15%
2020/12/21	1	14.00	0	0.00	14.05	1	631	0.16%
2020/11/26	0	0.00	3	17.20	17.00	-3	1,070	-0.28%
2020/11/25	0	0.00	4	16.90	16.85	-4	1,075	-0.37%
2020/11/23	0	0.00	1	16.75	17.00	-1	1,076	-0.09%
2020/11/20	1	17.50	5	17.77	17.20	-4	1,072	-0.37%
2020/11/19	3.6	17.21	0	0.00	17.45	3.6	1,059	0.34%
2020/11/18	2	15.95	0.5	15.95	15.90	1.5	1,045	0.14%
2020/11/16	2.5	16.72	0	0.00	16.80	2.5	1,019	0.25%
2020/11/13	2	21.35	0	0.00	21.55	2	1,002	0.20%
2020/11/06	1	21.50	0	0.00	21.90	1	923	0.11%
2020/11/04	0	0.00	1	23.20	22.55	-1	890	-0.11%
2020/11/03	1	22.65	0	0.00	22.70	1	875	0.12%
2020/11/02	0	0.00	1	24.80	23.50	-1	844	-0.12%
2020/10/30	2	23.40	0	0.00	23.40	2	748	0.27%
2020/10/27	0	0.00	0.9	19.45	19.70	-0.9	658	-0.14%
2020/09/04	0	0.00	1	11.10	11.00	-1	581	-0.17%
2020/08/31	1	9.60	0	0.00	9.53	1	465	0.21%
2020/08/27	2	10.23	0	0.00	10.10	2	452	0.44%
2020/08/21	1	10.30	0	0.00	10.30	1	330	0.30%
2020/08/18	0	0.00	3	7.77	7.77	-3	198	-1.51%
2020/07/15	0	0.00	8	6.15	6.13	-8	195	-4.10%
2020/07/13	0	0.00	1	6.20	6.18	-1	197	-0.51%
2020/07/06	0	0.00	3	6.06	6.08	-3	189	-1.58%
2020/06/24	3	6.25	0	0.00	6.23	3	184	1.62%
2020/06/22	0	0.00	1	6.36	6.32	-1	183	-0.55%
2020/06/02	0	0.00	20	5.88	5.97	-20	156	-12.81%
2020/05/27	30	5.88	0	0.00	5.88	30	154	19.43%
2019/12/11	0	0.00	37.8	6.65	6.82	-37.8	51	-72.96%
2019/11/15	0	0.00	1	6.98	6.98	-1	62	-1.60%
2019/11/14	0	0.00	5	6.98	7.00	-5	63	-7.84%
2019/11/11	6	6.99	0	0.00	6.93	6	66	8.97%
2019/07/29	0	0.00	1	7.50	7.50	-1	137	-0.73%
2019/07/17	0	0.00	1	7.90	7.89	-1	132	-0.76%
2019/07/16	5	8.41	0	0.00	8.20	5	128	3.90%
2019/03/22	0	0.00	3	9.13	9.18	-3	253	-1.18%
2019/01/11	0	0.00	2	8.00	7.90	-2	402	-0.50%
2018/12/20	5	9.96	0	0.00	10.20	5	369	1.35%
2018/12/10	0	0.00	10	9.97	9.85	-10	309	-3.23%
2018/12/03	10	10.85	0	0.00	10.85	10	243	4.10%