雋揚 (1439)-富邦-三重券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
30.65
漲跌
--
漲幅
0.00%
成交量
36張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/10	1	32.05	0	0.00	32.05	1	127	0.79%
2024/08/14	0	0.00	1	33.50	33.80	-1	121	-0.82%
2024/08/13	1	31.75	0	0.00	32.60	1	115	0.87%
2024/07/12	0	0.00	2	28.85	28.75	-2	162	-1.23%
2024/06/25	1	29.00	0	0.00	29.15	1	164	0.61%
2024/06/20	1	29.75	0	0.00	29.75	1	173	0.58%
2024/06/17	0	0.00	1	30.50	29.90	-1	181	-0.55%
2024/06/06	1	27.15	0	0.00	27.35	1	169	0.59%
2024/06/05	1	27.60	0	0.00	27.55	1	167	0.60%
2024/06/03	1	27.80	0	0.00	27.75	1	166	0.60%
2024/05/22	1	28.05	0	0.00	28.20	1	160	0.62%
2024/05/21	1	28.50	0	0.00	28.45	1	159	0.63%
2024/05/14	1	28.45	0	0.00	28.40	1	149	0.67%
2024/05/07	2	29.85	0	0.00	29.85	2	140	1.42%
2024/04/24	4	27.75	0	0.00	27.35	4	94	4.22%
2024/04/23	3	27.60	0	0.00	28.10	3	90	3.31%
2024/04/22	0	0.00	16	28.98	29.00	-16	81	-19.52%
2024/03/22	0	0.00	4	27.16	26.10	-4	42	-9.47%
2024/03/07	1	24.80	0	0.00	24.65	1	40	2.46%
2024/03/04	1	24.70	0	0.00	24.90	1	39	2.55%
2024/02/15	0	25.00	0	0.00	25.00	0	36	0.00%
2024/01/23	1	24.10	0	0.00	24.15	1	33	2.95%
2023/12/29	1	24.10	0	0.00	24.20	1	28	3.48%
2023/12/25	1	24.15	0	0.00	24.35	1	27	3.60%
2023/12/19	1	24.05	0	0.00	24.05	1	27	3.58%
2023/12/18	0	0.00	2	25.95	24.80	-2	25	-7.85%
2023/11/13	1	22.30	0	0.00	22.30	1	26	3.82%
2023/07/21	0	22.40	0	0.00	22.50	0	43	0.00%
2023/05/19	0	0.00	2	22.90	23.15	-2	102	-1.95%
2023/05/18	0	0.00	7	22.74	22.50	-7	101	-6.90%
2023/05/17	0	0.00	7	22.35	22.35	-7	100	-6.94%
2023/05/09	2	22.25	0	0.00	23.05	2	103	1.93%
2023/05/08	3	22.17	0	0.00	22.15	3	100	2.98%
2023/03/31	1	22.50	0	0.00	22.60	1	144	0.69%
2023/03/16	3	22.30	0	0.00	22.40	3	146	2.04%
2023/03/13	2	23.05	0	0.00	22.95	2	144	1.38%
2023/03/09	4	25.05	0	0.00	25.10	4	138	2.89%
2023/03/08	1	25.25	0	0.00	25.05	1	136	0.73%
2023/03/06	4	26.05	0	0.00	26.10	4	129	3.09%
2023/03/03	0	0.00	1	26.70	24.90	-1	125	-0.80%
2023/03/02	1	23.30	0	0.00	25.35	1	108	0.92%
2023/02/21	0	0.00	2	23.48	23.65	-2	90	-2.20%
2023/02/16	0	0.00	1	22.50	22.45	-1	95	-1.05%
2023/02/15	1	22.20	0	0.00	22.20	1	97	1.03%
2023/02/14	2	22.40	0	0.00	22.20	2	99	2.01%
2022/10/31	0	0.00	2	21.35	21.35	-2	95	-2.09%
2022/10/28	2	23.08	0	24.30	21.35	2	90	2.19%
2022/10/26	0	23.80	0	0.00	23.85	0	43	0.07%
2021/11/19	0	0.00	1	24.70	25.00	-1	35	-2.83%
2021/08/30	0.5	21.95	0	0.00	21.95	0.5	59	0.85%
2021/08/02	0	0.00	2	23.30	23.50	-2	86	-2.33%
2021/07/30	0	0.00	1	23.25	23.45	-1	86	-1.15%
2021/07/23	0	0.00	2	23.30	23.25	-2	100	-1.98%
2021/07/22	0	0.00	2	23.50	23.45	-2	94	-2.12%
2021/04/26	0	0.00	1	25.80	26.00	-1	74	-1.34%
2021/04/22	1	26.25	0	0.00	25.35	1	72	1.37%
2021/04/01	0	0.00	2	25.15	25.10	-2	71	-2.79%
2021/03/31	0	0.00	2	25.40	25.45	-2	72	-2.78%
2021/03/23	0	0.00	1	25.80	25.70	-1	74	-1.33%
2021/02/26	0	0.00	1	26.25	26.20	-1	98	-1.01%
2021/02/23	0	0.00	1	26.20	26.45	-1	102	-0.97%
2021/02/22	0	0.00	2	26.35	26.05	-2	104	-1.91%
2021/02/19	0	0.00	1	26.20	26.25	-1	103	-0.97%
2021/01/13	0	0.00	1	27.65	27.70	-1	122	-0.81%
2021/01/08	0	0.00	8	27.76	27.70	-8	123	-6.48%
2020/12/04	0	0.00	10	28.25	28.45	-10	140	-7.11%
2020/12/01	10	29.00	0	0.00	28.75	10	150	6.64%
2020/11/20	1	28.45	0	0.00	28.45	1	265	0.38%
2020/10/27	0.5	26.85	0	0.00	26.85	0.5	431	0.12%
2020/09/01	2	28.75	0	0.00	28.95	2	966	0.21%
2020/08/28	0	0.00	1	30.50	30.00	-1	949	-0.11%
2020/08/27	3	32.40	30	32.17	31.85	-27	935	-2.89%
2020/08/25	0	0.00	2	39.80	39.70	-2	899	-0.22%
2020/08/20	1	38.30	0	0.00	38.35	1	898	0.11%
2020/08/17	0	0.00	1	40.00	40.15	-1	909	-0.11%
2020/08/13	1	39.10	0	0.00	39.15	1	903	0.11%
2020/08/10	0	0.00	3	38.20	38.30	-3	902	-0.33%
2020/08/07	0	0.00	6	40.67	40.20	-6	889	-0.67%
2020/08/06	0	0.00	9	41.90	41.70	-9	896	-1.00%
2020/08/04	3	41.30	0	0.00	41.75	3	914	0.33%
2020/08/03	1	41.90	0	0.00	41.20	1	924	0.11%
2020/07/31	9	42.35	0	0.00	41.70	9	927	0.97%
2020/07/30	5	41.35	1	41.60	42.20	4	926	0.43%
2020/07/28	0	0.00	4	40.05	40.35	-4	880	-0.45%
2020/07/27	8	39.36	11	39.44	39.60	-3	892	-0.34%
2020/07/24	14	39.46	6	39.68	39.25	8	906	0.88%
2020/07/23	1	40.90	0	0.00	41.10	1	920	0.11%
2020/07/20	0	0.00	1	37.65	37.80	-1	925	-0.11%
2020/07/15	1	37.55	1	37.95	37.65	0	1,048	0.00%
2020/06/19	1	37.55	0	0.00	37.60	1	1,003	0.10%
2020/06/01	0	0.00	1	37.30	37.10	-1	953	-0.10%
2020/05/27	0	0.00	1	36.50	36.50	-1	948	-0.11%
2020/05/21	2	34.50	0	0.00	34.80	2	904	0.22%
2020/05/11	0	0.00	5	35.31	35.40	-5	920	-0.54%
2020/05/06	0	0.00	1	36.55	36.20	-1	882	-0.11%
2020/04/28	3	37.82	0	0.00	37.70	3	776	0.39%
2020/04/27	3	36.55	0	0.00	36.90	3	734	0.41%
2020/04/23	1	36.75	0	0.00	36.85	1	676	0.15%
2020/04/22	3	35.58	3	36.90	37.20	0	630	0.00%
2020/04/15	0	0.00	1	33.60	33.20	-1	462	-0.22%
2020/04/06	1	31.75	4	31.70	32.40	-3	473	-0.63%
2020/04/01	34	30.99	0	0.00	31.00	34	482	7.05%
2020/03/27	2	29.40	2	29.70	29.25	0	514	0.00%
2020/02/04	0	0.00	3	31.85	32.00	-3	360	-0.83%
2020/02/03	3	31.48	0	0.00	31.45	3	360	0.83%
2020/01/06	0	0.00	1	31.55	31.45	-1	354	-0.28%
2020/01/03	0	0.00	1	32.60	32.55	-1	341	-0.29%
2019/12/23	2	34.55	0	0.00	33.75	2	223	0.89%
2019/12/19	0	0.00	9	31.80	31.70	-9	162	-5.54%
2019/12/18	0	0.00	1	31.90	31.70	-1	165	-0.60%
2019/11/19	1	29.50	1	30.30	30.00	0	158	0.00%
2019/11/04	0	0.00	5	28.59	28.65	-5	345	-1.45%
2019/10/31	0	0.00	1	28.90	28.75	-1	349	-0.29%
2019/10/30	5	29.35	0	0.00	29.20	5	350	1.42%
2019/10/29	3	29.72	1	29.50	29.05	2	354	0.56%
2019/10/15	0	0.00	5	27.60	27.95	-5	391	-1.28%
2019/09/23	0	0.00	2	29.95	30.00	-2	395	-0.51%
2019/09/02	10	30.40	0	0.00	30.40	10	371	2.69%
2019/08/21	0	0.00	1	30.55	30.70	-1	358	-0.28%
2019/08/01	0	0.00	1	27.50	27.40	-1	242	-0.41%
2019/07/29	1	28.05	0	0.00	28.05	1	287	0.35%
2019/07/04	1	32.80	1	32.40	32.75	0	540	0.00%
2019/05/10	0	0.00	2	33.10	33.35	-2	622	-0.32%
2019/05/09	2	33.80	0	0.00	32.75	2	612	0.33%
2019/05/07	0	0.00	6	33.68	34.60	-6	559	-1.07%
2019/05/06	0	0.00	5	33.70	33.50	-5	540	-0.93%
2019/05/03	3	34.70	7	34.03	33.50	-4	522	-0.77%
2019/04/29	7	34.19	0	0.00	31.80	7	485	1.44%
2019/04/26	0	0.00	3	34.90	34.90	-3	464	-0.65%
2019/04/23	0	0.00	1	30.35	31.00	-1	311	-0.32%
2019/04/22	1	30.50	0	0.00	31.15	1	304	0.33%
2019/04/09	0	0.00	1	30.70	30.45	-1	285	-0.35%
2019/03/29	1	31.50	0	0.00	31.70	1	357	0.28%
2019/03/11	0	0.00	1	29.25	29.25	-1	497	-0.20%
2019/03/08	2	28.40	1	28.05	30.00	1	500	0.20%
2019/02/27	0	0.00	1	30.80	30.80	-1	570	-0.18%
2019/02/22	1	30.80	1	31.40	31.00	0	629	0.00%
2019/02/20	1	32.20	0	0.00	32.10	1	700	0.14%
2019/02/12	2	33.88	1	34.40	33.90	1	746	0.13%
2019/01/18	4	34.21	4	34.58	33.90	0	825	0.00%
2019/01/09	1	33.45	1	33.65	33.00	0	1,228	0.00%
2018/12/26	0	0.00	1	32.85	32.85	-1	1,367	-0.07%
2018/12/19	1	36.90	1	37.85	36.80	0	1,334	0.00%
2018/12/17	1	35.40	1	34.80	35.00	0	1,288	0.00%
2018/12/11	3	34.85	0	0.00	34.85	3	1,263	0.24%
2018/12/07	0	0.00	30	32.49	32.35	-30	1,246	-2.41%
2018/12/06	0	0.00	2	32.10	31.90	-2	1,252	-0.16%
2018/11/28	5	35.64	0	0.00	34.60	5	1,268	0.39%
2018/11/27	0	0.00	10	36.40	36.65	-10	1,245	-0.80%
2018/11/26	5	35.56	0	0.00	35.40	5	1,225	0.41%
2018/11/20	5	35.93	0	0.00	35.75	5	1,199	0.42%
2018/11/12	1	31.50	1	31.45	31.50	0	1,204	0.00%
2018/10/30	0	0.00	1	30.00	30.95	-1	1,385	-0.07%
2018/10/29	1	29.45	0	0.00	29.80	1	1,377	0.07%
2018/10/22	6	34.20	5	34.51	33.40	1	1,331	0.08%
2018/10/19	5	36.37	5	35.88	34.40	0	1,294	0.00%
2018/10/18	1	36.50	0	0.00	38.20	1	1,199	0.08%
2018/10/17	3	37.63	3	37.32	38.50	0	1,142	0.00%
2018/10/16	1	35.25	10	34.29	35.00	-9	1,048	-0.86%
2018/10/15	6	33.53	2	33.30	34.10	4	964	0.41%
2018/10/12	2	31.00	0	0.00	31.00	2	894	0.22%
2018/10/11	1	24.80	4	23.85	28.20	-3	878	-0.34%
2018/09/25	3	29.02	3	29.60	29.50	0	802	0.00%
2018/09/13	0	0.00	5	25.98	25.85	-5	796	-0.63%
2018/09/07	1	27.40	1	28.00	28.00	0	798	0.00%
2018/08/24	0	0.00	1	28.90	26.60	-1	893	-0.11%
2018/08/23	0	0.00	1	29.70	29.30	-1	886	-0.11%
2018/08/20	1	32.05	1	32.20	31.85	0	863	0.00%
2018/08/16	2	30.10	0	0.00	31.95	2	833	0.24%
2018/08/15	44	28.95	11	28.85	30.10	33	816	4.04%
2018/08/14	1	26.70	0	0.00	27.40	1	834	0.12%
2018/07/30	1	30.65	0	0.00	30.70	1	1,103	0.09%
2018/07/26	5	32.45	0	0.00	31.65	5	1,147	0.44%
2018/07/25	1	31.50	0	0.00	31.40	1	1,235	0.08%
2018/07/12	1	34.35	0	0.00	34.35	1	1,550	0.06%
2018/07/10	7	34.14	0	0.00	34.25	7	1,658	0.42%
2018/06/27	5	40.65	0	0.00	41.10	5	1,931	0.26%
2018/06/26	0	0.00	4	38.00	41.35	-4	1,940	-0.21%
2018/06/25	41	39.49	1	39.60	39.10	40	1,958	2.04%
2018/06/22	25	38.41	0	0.00	40.60	25	2,008	1.24%
2018/06/21	27	39.74	0	0.00	39.50	27	2,038	1.32%
2018/06/20	5	40.00	2	42.00	40.25	3	2,044	0.15%
2018/06/14	10	43.00	10	43.26	43.40	0	2,074	0.00%
2018/06/13	0	0.00	1	41.90	41.45	-1	2,079	-0.05%
2018/06/12	1	41.70	0	0.00	41.65	1	2,077	0.05%
2018/06/11	0	0.00	6	43.20	42.70	-6	2,078	-0.29%
2018/06/07	2	43.58	12	42.58	44.10	-10	2,081	-0.48%
2018/06/06	6	43.40	70	43.27	44.10	-64	2,057	-3.11%
2018/06/05	2	39.98	0	0.00	40.10	2	2,023	0.10%
2018/06/01	1	38.85	1	39.60	38.60	0	2,036	0.00%
2018/05/31	3	37.95	0	0.00	37.55	3	2,029	0.15%
2018/05/30	4	37.61	1	37.95	37.45	3	2,030	0.15%
2018/05/29	128	39.22	0	0.00	39.10	128	2,018	6.34%	大買/鉅額交易
2018/05/28	0	0.00	2	39.05	39.05	-2	2,024	-0.10%
2018/05/25	0	0.00	1	41.00	39.05	-1	2,074	-0.05%
2018/05/24	1	40.85	0	0.00	40.95	1	2,163	0.05%
2018/05/23	2	42.00	82	41.92	42.95	-80	2,215	-3.61%
2018/05/22	27	38.19	1	42.30	39.05	26	2,191	1.19%
2018/05/21	2	43.85	3	43.80	42.30	-1	2,182	-0.05%
2018/05/18	4	45.50	21	46.06	45.00	-17	2,180	-0.78%
2018/05/17	2	45.85	1	46.60	46.00	1	2,164	0.05%
2018/05/16	2	47.35	27	48.33	47.30	-25	2,141	-1.17%
2018/05/15	0	0.00	11	49.11	48.35	-11	2,126	-0.52%
2018/05/14	0	0.00	1	50.00	49.00	-1	2,116	-0.05%
2018/05/11	2	51.30	13	51.11	50.60	-11	2,093	-0.53%
2018/05/10	3	49.50	36	47.16	49.70	-33	2,052	-1.61%
2018/05/09	13	45.33	0	0.00	45.20	13	2,007	0.65%
2018/05/08	4	47.68	837	47.36	45.00	-833	1,950	-42.70%	大賣/鉅額交易
2018/05/07	22	50.66	1	51.20	50.00	21	1,876	1.12%
2018/05/04	0	0.00	1	51.50	51.60	-1	1,848	-0.05%
2018/05/03	0	0.00	9	52.91	52.00	-9	1,818	-0.49%
2018/05/02	10	51.22	1	53.30	52.20	9	1,776	0.51%
2018/04/30	1	47.60	1	48.75	49.75	0	1,674	0.00%
2018/04/19	0	0.00	5	40.30	40.30	-5	1,421	-0.35%
2018/04/18	3	44.87	0	0.00	43.15	3	1,364	0.22%
2018/04/16	2	42.65	0	0.00	42.65	2	1,258	0.16%
2018/04/13	0	0.00	2	38.80	38.80	-2	1,202	-0.17%
2018/04/12	2	38.50	0	0.00	38.50	2	1,169	0.17%
2018/04/03	60	30.57	0	0.00	30.95	60	978	6.13%
2018/04/02	0	0.00	4	30.20	30.20	-4	954	-0.42%
2018/03/30	1	27.65	1	28.00	27.75	0	911	0.00%
2018/03/29	0	0.00	1	28.65	28.50	-1	892	-0.11%
2018/03/28	3	28.82	0	0.00	28.65	3	873	0.34%
2018/03/26	0	0.00	1	27.65	27.85	-1	786	-0.13%
2018/03/21	54	26.51	0	0.00	25.90	54	703	7.68%
2018/03/20	68	25.39	8	25.50	25.50	60	680	8.82%
2018/03/14	4	25.73	4	24.90	24.85	0	635	0.00%
2018/03/12	20	23.80	0	0.00	23.80	20	605	3.30%
2018/03/09	5	24.14	0	0.00	24.00	5	598	0.84%
2018/03/08	57	23.59	36	23.91	24.00	21	585	3.59%
2018/03/07	21	22.02	8	21.91	22.35	13	558	2.33%
2018/03/06	40	21.47	0	0.00	21.50	40	550	7.27%
2018/03/05	35	21.48	0	0.00	21.30	35	533	6.56%
2018/03/01	19	23.76	16	23.73	23.30	3	500	0.60%
2018/02/27	35	23.87	0	0.00	23.60	35	483	7.24%
2018/02/26	400	26.19	3	26.55	26.05	397	413	96.12%	大買/鉅額交易
2018/02/23	93	25.11	0	0.00	25.10	93	307	30.20%
2018/02/22	0	0.00	10	23.51	23.75	-10	228	-4.38%
2018/02/21	7	24.17	7	23.74	23.65	0	199	0.00%