亞德客-KY (1590)-富邦-三重券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1055
漲跌
▼55
漲幅
-4.95%
成交量
882張
產業
上市電機機械類股
363人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	1	1050.00	1070.00	-1	655	-0.15%
2024/03/18	0.1	1075.00	0	0.00	1070.00	0.1	659	0.01%
2024/03/13	0.2	1072.50	0	0.00	1055.00	0.2	659	0.03%
2024/03/12	0	1060.00	0	0.00	1055.00	0	662	0.00%
2024/03/11	1	1070.00	0	0.00	1065.00	1	662	0.15%
2024/03/07	0.3	1106.67	0	0.00	1105.00	0.3	657	0.05%
2024/03/06	0.2	1125.41	0	0.00	1120.00	0.2	658	0.03%
2024/03/05	0	0.00	0	1130.00	1115.00	0	662	0.00%
2024/02/19	0	0.00	1.5	1068.33	1075.00	-1.5	562	-0.27%
2024/02/01	0	0.00	0.2	1005.00	1005.00	-0.2	517	-0.04%
2024/01/16	0	0.00	0	943.00	946.00	0	501	0.00%
2024/01/10	1	951.00	1	960.00	966.00	0	523	0.00%
2024/01/09	0	0.00	1	961.00	960.00	-1	526	-0.19%
2024/01/08	0.1	955.00	0	0.00	951.00	0.1	533	0.01%
2024/01/04	0.1	955.18	0	0.00	946.00	0.1	551	0.01%
2024/01/03	1.1	968.93	0	0.00	964.00	1.1	555	0.19%
2023/12/26	0	1020.00	0	0.00	1020.00	0	565	0.00%
2023/12/18	1	980.00	1	987.00	989.00	0	589	0.00%
2023/12/15	0	0.00	1	1010.00	1000.00	-1	581	-0.17%
2023/12/14	2	1002.50	0	0.00	1000.00	2	555	0.36%
2023/12/11	0.5	1035.00	0	0.00	1030.00	0.5	544	0.09%
2023/12/08	0	0.00	0	1010.00	1010.00	0	545	0.00%
2023/12/01	0	1040.00	0	0.00	1035.00	0	517	0.00%
2023/11/16	0	1110.00	0	0.00	1105.00	0	490	0.00%
2023/10/30	0	0.00	3	1095.00	1090.00	-3	530	-0.57%
2023/10/20	0	1030.00	0	0.00	1035.00	0	558	0.00%
2023/07/31	0	900.00	0	0.00	932.00	0	617	0.00%
2023/07/18	1	959.86	1	951.00	951.00	0	657	0.00%
2023/06/16	1	1055.00	1	1030.00	1030.00	0	682	0.00%
2023/06/13	1	1015.00	1	1040.00	1025.00	0	679	0.00%
2023/06/09	0	1005.00	0	0.00	1000.00	0	673	0.00%
2023/06/02	1	980.26	1	998.00	1000.00	0	666	0.00%
2023/05/30	1	1030.00	1	1035.00	1030.00	0	631	0.00%
2023/05/26	1	1035.00	1	1025.00	1025.00	0	646	0.00%
2023/04/28	0	0.00	0	1160.00	1110.00	0	733	0.00%
2023/04/27	1	1105.00	1	1095.00	1100.00	0	728	0.00%
2023/04/17	0	1125.00	0	0.00	1175.00	0	712	0.00%
2022/08/01	1	815.00	1	822.00	828.00	0	676	0.00%
2022/07/29	1	827.00	1	817.00	817.00	0	678	0.00%
2022/07/13	0	0.00	1	890.00	894.00	-1	676	-0.15%
2022/07/12	1	902.00	0	0.00	868.00	1	659	0.15%
2022/07/11	0	0.00	1	966.00	964.00	-1	652	-0.15%
2022/07/07	1	957.00	0	0.00	995.00	1	650	0.15%
2022/07/06	1	950.00	2	957.00	957.00	-1	641	-0.16%
2022/07/05	1	996.00	0	0.00	961.00	1	638	0.16%
2022/06/13	1	983.00	1	990.00	984.00	0	611	0.00%
2022/06/10	1	1020.00	1	1015.00	1015.00	0	613	0.00%
2022/06/07	1	992.00	1	994.00	997.00	0	573	0.00%
2022/05/20	0	0.00	1	868.00	856.00	-1	513	-0.19%
2022/05/10	1	802.00	0	0.00	801.00	1	512	0.20%
2022/03/17	1	879.00	1	889.00	897.00	0	520	0.00%
2022/03/16	2	825.00	2	811.00	820.00	0	509	0.00%
2022/03/15	1	810.00	2	812.50	807.00	-1	502	-0.20%
2022/03/14	1	870.00	0	0.00	842.00	1	507	0.20%
2022/02/22	1	916.00	1	920.00	921.00	0	524	0.00%
2022/01/21	1	956.00	1	956.00	956.00	0	629	0.00%
2022/01/10	1	963.00	1	969.00	977.00	0	678	0.00%
2021/12/27	0	0.00	1	999.00	1025.00	-1	753	-0.13%
2021/12/23	0	0.00	0	968.00	974.00	0	788	0.00%
2021/12/09	0	0.00	1	895.00	897.00	-1	896	-0.11%
2021/11/30	0	0.00	1	843.00	855.00	-1	949	-0.11%
2021/11/22	0	859.00	0	0.00	860.00	0	996	0.00%
2021/11/12	1	788.00	0	0.00	792.00	1	1,025	0.10%
2021/11/11	0	0.00	1	776.00	782.00	-1	1,029	-0.10%
2021/11/10	2	751.50	0	0.00	750.00	2	1,019	0.20%
2021/11/01	0	0.00	1	843.00	855.00	-1	979	-0.10%
2021/10/29	1	830.00	0	0.00	830.00	1	994	0.10%
2021/10/27	1	864.00	3	843.00	869.00	-2	994	-0.20%
2021/10/22	3	820.00	0	0.00	826.00	3	1,018	0.29%
2021/10/20	2	834.00	3	855.67	849.00	-1	1,029	-0.10%
2021/10/08	0	0.00	1	795.00	816.00	-1	996	-0.10%
2021/10/07	0	0.00	1	795.00	804.00	-1	988	-0.10%
2021/10/06	1	784.00	0	0.00	760.00	1	979	0.10%
2021/10/05	1	763.00	0	0.00	772.00	1	969	0.10%
2021/09/29	0	0.00	1	899.00	887.00	-1	911	-0.11%
2021/09/28	0	0.00	2	900.00	905.00	-2	896	-0.22%
2021/09/27	2	888.00	0	0.00	879.00	2	894	0.22%
2021/09/15	0	0.00	2	935.00	954.00	-2	841	-0.24%
2021/09/14	2	910.00	2	928.00	910.00	0	836	0.00%
2021/09/09	0	0.00	1	933.00	924.00	-1	831	-0.12%
2021/09/08	2	888.00	0	0.00	896.00	2	798	0.25%
2021/09/06	0	0.00	2	841.00	840.00	-2	787	-0.25%
2021/09/03	3	868.00	1	877.00	862.00	2	782	0.26%
2021/08/26	2	851.50	1	855.00	855.00	1	739	0.14%
2021/08/24	1	845.00	0	0.00	839.00	1	708	0.14%
2021/08/11	0	0.00	1	925.00	935.00	-1	673	-0.15%
2021/08/06	0	0.00	1	950.00	931.00	-1	682	-0.15%
2021/08/05	0	0.00	2	910.50	928.00	-2	674	-0.30%
2021/08/04	5	892.60	3	904.00	887.00	2	686	0.29%
2021/08/03	1	908.00	0	0.00	916.00	1	675	0.15%
2021/08/02	1	903.00	2	916.50	921.00	-1	678	-0.15%
2021/07/30	3	899.00	2	911.50	899.00	1	674	0.15%
2021/07/29	1	936.00	0	0.00	937.00	1	659	0.15%
2021/07/28	1	896.00	1	909.00	922.00	0	649	0.00%
2021/07/27	0	0.00	2	975.00	939.00	-2	632	-0.32%
2021/07/26	2	966.00	0	0.00	967.00	2	630	0.32%
2021/07/22	3	1103.33	3	1095.00	1095.00	0	622	0.00%
2021/07/20	0	0.00	0	1110.00	1085.00	0	608	0.00%
2021/07/19	0	0.00	1	1090.00	1115.00	-1	615	-0.16%
2021/07/16	0	1080.00	0	0.00	1080.00	0	615	0.00%
2021/07/14	1	1075.00	0	0.00	1065.00	1	621	0.16%
2021/07/13	0	0.00	1	1080.10	1110.00	-1	619	-0.16%
2021/07/08	3	1108.33	2	1085.00	1090.00	1	616	0.16%
2021/06/25	2	1130.00	2	1145.00	1120.00	0	646	0.00%
2021/05/18	0	0.00	1	1015.00	1020.00	-1	755	-0.13%
2021/05/17	1	992.01	1	1005.00	970.00	0	774	0.00%
2021/05/12	1	972.00	0	0.00	948.00	1	763	0.13%
2021/04/27	0	0.00	1	1120.00	1115.00	-1	804	-0.12%
2021/04/16	1	1080.00	0	0.00	1080.00	1	846	0.12%
2021/04/15	0	0.00	1	1050.11	1070.00	-1	852	-0.12%
2021/04/14	1	1095.00	0	0.00	1080.00	1	869	0.12%
2021/04/13	0	0.00	0	1128.64	1075.00	0	872	0.00%
2021/04/09	0	0.00	1	1150.00	1135.00	-1	879	-0.11%
2021/04/08	0	0.00	0.1	1175.00	1175.00	-0.1	877	-0.01%
2021/04/07	0	1100.00	0	0.00	1115.00	0	869	0.00%
2021/04/01	0	1030.00	0	0.00	1035.00	0	849	0.00%
2021/03/26	0	0.00	0	996.00	997.00	0	826	0.00%
2021/03/23	0	950.00	0	0.00	950.00	0	844	0.00%
2021/03/22	0.1	972.08	0	0.00	964.00	0.1	859	0.01%
2021/02/01	1	998.00	1	1010.00	1000.00	0	847	0.00%
2020/12/11	1	888.00	0	0.00	891.00	1	949	0.11%
2020/12/08	1	873.00	1	885.00	880.00	0	953	0.00%
2020/12/04	1	841.00	1	830.00	840.00	0	956	0.00%
2020/11/19	0	0.00	1	813.00	808.00	-1	987	-0.10%
2020/11/18	1	818.00	2	810.00	821.00	-1	1,010	-0.10%
2020/11/13	2	796.50	2	800.50	807.00	0	1,020	0.00%
2020/11/12	2	810.00	0	0.00	806.00	2	1,025	0.20%
2020/11/09	0	0.00	1	761.00	780.00	-1	988	-0.10%
2020/11/04	2	719.50	1	718.00	726.00	1	991	0.10%
2020/10/30	0	0.00	1	730.00	768.00	-1	1,002	-0.10%
2020/10/20	0	0.00	1	690.00	693.00	-1	1,167	-0.09%
2020/10/14	1	658.00	0	0.00	667.00	1	1,209	0.08%
2020/10/12	1	650.00	0	0.00	651.00	1	1,220	0.08%
2020/08/21	1	651.00	1	651.00	651.00	0	1,631	0.00%
2020/08/06	0	0.00	1	654.00	652.00	-1	1,654	-0.06%
2020/08/04	1	631.00	1	630.00	642.00	0	1,631	0.00%
2020/07/31	1	597.00	1	593.00	614.00	0	1,617	0.00%
2020/07/29	3	599.00	4	603.25	585.00	-1	1,573	-0.06%
2020/07/22	0	0.00	3	590.00	590.00	-3	1,536	-0.20%
2020/07/21	0	0.00	2	569.00	570.00	-2	1,514	-0.13%
2020/07/16	1	580.00	0	0.00	582.00	1	1,537	0.07%
2020/07/14	2	540.50	0	0.00	538.00	2	1,520	0.13%
2020/07/07	1	543.00	2	547.00	543.00	-1	1,579	-0.06%
2020/06/17	2	526.00	3	520.33	525.00	-1	1,730	-0.06%
2020/06/15	1	503.00	1	506.00	503.00	0	1,754	0.00%
2020/06/09	0	0.00	1	528.00	519.00	-1	1,823	-0.05%
2020/06/08	1	500.00	5	498.80	497.00	-4	1,795	-0.22%
2020/06/05	1	498.00	0	0.00	493.00	1	1,800	0.06%
2020/06/03	0	0.00	7	505.43	509.00	-7	1,797	-0.39%
2020/06/01	2	502.50	1	509.00	501.00	1	1,773	0.06%
2020/05/29	4	527.25	0	0.00	515.00	4	1,746	0.23%
2020/05/28	7	578.00	0	0.00	572.00	7	1,699	0.41%
2020/05/27	2	573.00	3	582.00	582.00	-1	1,685	-0.06%
2020/05/26	1	575.00	0	0.00	553.00	1	1,664	0.06%
2020/05/19	1	554.00	0	0.00	541.00	1	1,697	0.06%
2020/05/14	2	540.00	0	0.00	523.00	2	1,727	0.12%
2020/05/05	2	556.50	2	548.00	551.00	0	1,796	0.00%
2020/04/30	0	0.00	1	575.00	579.00	-1	1,790	-0.06%
2020/04/27	0	0.00	1	515.00	517.00	-1	1,781	-0.06%
2020/04/15	1	483.00	1	482.50	483.00	0	1,858	0.00%
2020/04/07	1	487.50	0	0.00	478.00	1	1,745	0.06%
2020/04/06	0	0.00	1	464.50	482.00	-1	1,717	-0.06%
2020/04/01	1	435.00	1	439.50	440.00	0	1,679	0.00%
2020/03/31	2	458.00	1	455.50	451.00	1	1,659	0.06%
2020/03/30	1	424.00	1	434.00	455.50	0	1,634	0.00%
2020/03/12	1	459.00	0	0.00	429.00	1	1,351	0.07%
2020/03/11	1	484.00	0	0.00	473.00	1	1,349	0.07%
2020/03/10	0	0.00	1	460.00	492.00	-1	1,338	-0.07%
2020/03/09	3	465.17	0	0.00	463.50	3	1,332	0.23%
2020/03/02	4	485.25	4	488.38	489.50	0	1,308	0.00%
2020/02/24	1	508.00	0	0.00	505.00	1	1,321	0.08%
2020/02/21	0	0.00	16	522.69	523.00	-16	1,307	-1.22%
2020/02/20	1	532.00	0	0.00	530.00	1	1,306	0.08%
2020/02/19	6	535.00	0	0.00	532.00	6	1,295	0.46%
2020/02/18	1	530.00	1	540.00	544.00	0	1,279	0.00%
2020/02/17	10	532.20	0	0.00	530.00	10	1,258	0.79%
2020/02/13	0	0.00	1	519.00	519.00	-1	1,242	-0.08%
2020/02/07	1	522.00	0	0.00	512.00	1	1,225	0.08%
2020/02/06	0	0.00	1	514.00	520.00	-1	1,216	-0.08%
2020/02/03	2	479.50	2	456.75	479.00	0	1,230	0.00%
2020/01/15	1	503.00	0	0.00	511.00	1	1,171	0.09%
2020/01/10	0	0.00	2	514.50	527.00	-2	1,153	-0.17%
2020/01/09	1	460.00	0	0.00	479.50	1	1,090	0.09%
2020/01/08	1	425.00	1	438.50	436.00	0	1,100	0.00%
2020/01/07	0	0.00	2	448.00	445.00	-2	1,144	-0.17%
2020/01/06	1	457.00	0	0.00	452.00	1	1,192	0.08%
2020/01/03	1	470.00	0	0.00	450.00	1	1,204	0.08%
2019/12/31	0	0.00	1	457.00	466.50	-1	1,218	-0.08%
2019/12/30	0	0.00	1	450.00	447.00	-1	1,200	-0.08%
2019/12/27	1	439.50	1	439.50	441.50	0	1,205	0.00%
2019/12/23	1	438.00	1	437.00	442.00	0	1,262	0.00%
2019/12/10	1	435.00	0	0.00	437.50	1	1,441	0.07%
2019/12/05	1	435.50	1	440.50	441.50	0	1,648	0.00%
2019/12/03	0	0.00	1	454.50	458.00	-1	1,668	-0.06%
2019/11/27	1	449.50	0	0.00	443.00	1	1,684	0.06%
2019/11/25	0	0.00	1	435.00	438.50	-1	1,669	-0.06%
2019/11/22	1	413.50	5	414.50	414.00	-4	1,680	-0.24%
2019/11/21	1	420.50	1	420.50	419.50	0	1,711	0.00%
2019/11/19	2	439.50	1	439.50	444.50	1	1,705	0.06%
2019/11/14	4	440.63	0	0.00	445.00	4	1,746	0.23%
2019/11/05	2	433.25	2	439.00	440.00	0	1,849	0.00%
2019/11/01	5	430.50	7	433.64	444.00	-2	1,897	-0.11%
2019/10/22	1	408.00	1	411.50	409.00	0	1,968	0.00%
2019/10/16	0	0.00	2	429.00	428.50	-2	1,963	-0.10%
2019/10/15	2	419.75	2	415.25	420.50	0	1,936	0.00%
2019/10/14	1	410.50	11	411.91	414.50	-10	1,898	-0.53%
2019/10/09	3	377.17	0	0.00	377.00	3	1,868	0.16%
2019/10/08	2	382.00	0	0.00	370.00	2	1,886	0.11%
2019/10/04	0	0.00	2	376.50	371.50	-2	1,872	-0.11%
2019/09/27	2	373.00	0	0.00	369.50	2	1,890	0.11%
2019/09/24	0	0.00	3	387.00	386.50	-3	1,970	-0.15%
2019/09/23	12	384.25	9	380.44	383.00	3	1,968	0.15%
2019/09/12	2	367.50	0	0.00	368.50	2	2,034	0.10%
2019/09/11	14	360.89	14	362.64	372.00	0	2,042	0.00%
2019/09/10	1	337.00	4	339.88	340.00	-3	1,910	-0.16%
2019/09/09	2	322.50	0	0.00	325.50	2	1,877	0.11%
2019/09/06	1	328.50	0	0.00	330.00	1	1,885	0.05%
2019/08/29	0	0.00	2	321.50	318.50	-2	1,933	-0.10%
2019/08/26	4	313.50	0	0.00	308.00	4	1,968	0.20%
2019/08/12	0	0.00	1	304.00	308.00	-1	1,964	-0.05%
2019/08/08	1	301.00	0	0.00	300.50	1	1,978	0.05%
2019/08/05	0	0.00	1	301.00	300.00	-1	1,957	-0.05%
2019/07/31	1	328.00	0	0.00	323.50	1	1,935	0.05%
2019/07/16	1	340.00	0	0.00	337.00	1	2,001	0.05%
2019/07/02	1	375.00	1	374.50	371.50	0	1,926	0.00%
2019/07/01	0	0.00	1	375.00	375.00	-1	1,905	-0.05%
2019/06/28	0	0.00	2	342.00	348.00	-2	1,896	-0.11%
2019/06/24	2	335.00	0	0.00	326.00	2	1,875	0.11%
2019/05/20	1	319.00	1	318.50	317.00	0	1,518	0.00%
2019/05/10	2	385.75	1	387.00	376.00	1	1,575	0.06%
2019/05/09	2	391.75	1	400.50	381.50	1	1,593	0.06%
2019/05/08	1	405.00	1	405.00	397.00	0	1,598	0.00%
2019/05/07	0	0.00	1	396.50	397.50	-1	1,671	-0.06%
2019/05/06	2	393.00	0	0.00	390.50	2	1,668	0.12%
2019/05/03	1	415.00	2	418.00	419.00	-1	1,639	-0.06%
2019/04/29	2	421.50	1	446.00	414.00	1	1,645	0.06%
2019/04/26	0	0.00	1	439.00	437.00	-1	1,671	-0.06%
2019/04/25	2	437.00	2	427.00	437.00	0	1,726	0.00%
2019/04/24	1	419.50	0	0.00	419.50	1	1,745	0.06%
2019/04/23	2	424.25	3	425.33	427.00	-1	1,758	-0.06%
2019/04/19	1	405.00	1	402.50	406.00	0	1,805	0.00%
2019/04/12	0	0.00	1	407.50	406.00	-1	1,914	-0.05%
2019/04/10	1	430.00	1	419.50	428.00	0	1,920	0.00%
2019/04/09	1	413.00	1	418.00	420.00	0	1,928	0.00%
2019/04/08	1	439.50	0	0.00	427.00	1	1,921	0.05%
2019/04/03	2	442.00	3	433.00	434.00	-1	1,910	-0.05%
2019/04/02	3	433.67	2	452.00	426.00	1	1,904	0.05%
2019/04/01	0	0.00	1	418.00	422.00	-1	1,880	-0.05%
2019/03/28	2	410.50	2	409.00	405.00	0	1,884	0.00%
2019/03/27	4	397.00	3	402.33	410.00	1	1,916	0.05%
2019/03/22	0	0.00	1	394.00	393.00	-1	1,996	-0.05%
2019/03/12	1	364.00	0	0.00	364.00	1	2,295	0.04%
2019/03/08	1	375.00	1	372.00	371.50	0	2,376	0.00%
2019/02/26	3	398.00	3	403.00	380.50	0	2,490	0.00%
2019/02/15	1	372.50	1	365.50	366.00	0	2,711	0.00%
2019/02/14	2	365.00	2	363.50	362.00	0	2,768	0.00%
2019/01/30	1	364.50	1	352.00	352.00	0	2,733	0.00%
2019/01/29	2	369.00	2	367.50	361.00	0	2,708	0.00%
2019/01/28	2	372.75	4	371.13	380.00	-2	2,696	-0.07%
2019/01/21	1	363.50	1	352.00	348.50	0	2,706	0.00%
2019/01/18	3	361.67	3	363.33	362.00	0	2,720	0.00%
2019/01/17	1	348.00	1	352.00	353.00	0	2,689	0.00%
2019/01/16	2	346.25	2	341.25	344.00	0	2,650	0.00%
2019/01/15	1	333.50	1	338.00	340.50	0	2,631	0.00%
2019/01/10	1	328.00	1	334.00	315.00	0	2,596	0.00%
2019/01/04	1	290.00	0	0.00	287.50	1	2,593	0.04%
2018/12/27	0	0.00	1	311.00	310.00	-1	2,687	-0.04%
2018/12/26	1	305.50	1	302.00	295.50	0	2,703	0.00%
2018/12/24	1	294.00	1	305.50	310.00	0	2,718	0.00%
2018/12/20	2	309.75	1	324.50	308.00	1	2,731	0.04%
2018/12/19	1	331.50	1	332.50	319.50	0	2,734	0.00%
2018/12/18	1	350.50	1	350.00	350.50	0	2,747	0.00%
2018/12/17	1	346.50	1	355.50	340.50	0	2,780	0.00%
2018/12/14	0	0.00	1	345.50	349.00	-1	2,811	-0.04%
2018/12/13	1	341.00	1	339.00	353.00	0	2,812	0.00%
2018/12/10	1	329.00	1	321.00	330.00	0	2,842	0.00%
2018/12/07	8	323.63	8	324.75	319.00	0	2,808	0.00%
2018/12/06	3	334.83	2	338.75	331.50	1	2,781	0.04%
2018/12/05	1	335.50	1	333.00	335.50	0	2,745	0.00%
2018/12/04	1	367.00	1	350.50	356.00	0	2,716	0.00%
2018/12/03	0	0.00	1	356.00	356.00	-1	2,656	-0.04%
2018/11/29	3	334.50	3	325.50	325.50	0	2,619	0.00%
2018/11/28	1	328.00	1	329.50	329.00	0	2,574	0.00%
2018/11/21	0	0.00	1	298.50	298.50	-1	2,430	-0.04%
2018/11/19	2	298.00	4	290.50	299.50	-2	2,368	-0.08%
2018/11/16	3	287.17	4	284.38	282.50	-1	2,332	-0.04%
2018/11/14	4	298.00	0	0.00	300.00	4	2,218	0.18%
2018/11/13	2	288.00	2	286.00	289.00	0	2,179	0.00%
2018/11/12	0	0.00	3	270.67	287.00	-3	2,113	-0.14%
2018/11/09	3	265.83	1	268.50	261.00	2	2,082	0.10%
2018/11/08	2	287.75	1	289.00	280.50	1	2,056	0.05%
2018/11/06	1	308.50	1	314.00	297.50	0	2,059	0.00%
2018/11/02	1	316.50	1	308.50	308.00	0	2,098	0.00%
2018/11/01	1	289.00	1	292.00	293.00	0	2,087	0.00%
2018/10/30	1	245.00	1	246.50	242.50	0	2,094	0.00%
2018/10/29	2	240.25	3	240.00	251.00	-1	2,074	-0.05%
2018/10/26	2	244.00	2	247.00	239.00	0	2,062	0.00%
2018/10/23	1	266.00	0	0.00	266.00	1	2,033	0.05%
2018/10/22	1	277.00	1	282.50	285.00	0	2,033	0.00%
2018/10/19	0	0.00	3	253.83	266.00	-3	2,037	-0.15%
2018/10/18	1	268.50	1	255.50	252.00	0	2,052	0.00%
2018/10/12	0	0.00	2	251.50	250.00	-2	2,082	-0.10%
2018/10/11	2	216.50	0	0.00	233.50	2	2,065	0.10%
2018/10/08	0	0.00	1	244.50	254.00	-1	2,056	-0.05%
2018/09/28	0	0.00	1	299.50	299.00	-1	2,088	-0.05%
2018/09/25	3	313.17	1	321.00	309.50	2	2,089	0.10%
2018/09/21	0	0.00	1	330.00	343.50	-1	2,041	-0.05%
2018/09/19	3	298.67	0.1	300.00	298.50	2.9	1,945	0.15%
2018/09/17	0	0.00	1.1	292.74	289.00	-1.1	1,874	-0.06%
2018/09/14	0	0.00	3	260.00	272.50	-3	1,830	-0.16%
2018/09/12	3	239.00	41	239.26	239.00	-38	1,836	-2.07%
2018/09/07	0	261.50	0	0.00	260.00	0	1,861	0.00%
2018/09/06	1	270.00	0	0.00	269.50	1	1,856	0.05%
2018/08/28	0.1	305.00	2	301.25	302.00	-1.9	1,841	-0.10%
2018/08/24	1	279.50	0	0.00	278.00	1	1,856	0.05%
2018/08/23	2	290.25	0	0.00	292.00	2	1,862	0.11%
2018/08/21	12	284.92	1	287.00	287.00	11	1,848	0.59%
2018/08/15	0	0.00	1	286.00	280.50	-1	1,809	-0.06%
2018/08/06	5	307.00	0	0.00	308.50	5	1,634	0.31%
2018/08/02	6	326.92	0	0.00	325.00	6	1,595	0.38%
2018/08/01	2	342.50	2	344.25	344.50	0	1,575	0.00%
2018/07/26	1	340.50	1	344.50	347.00	0	1,539	0.00%
2018/07/24	8	313.69	0	0.00	316.00	8	1,461	0.55%
2018/07/20	13	319.15	0	0.00	315.50	13	1,410	0.92%
2018/07/18	0	0.00	1	340.50	336.50	-1	1,344	-0.07%
2018/07/17	0	0.00	3	352.50	325.00	-3	1,330	-0.23%
2018/07/16	1	362.00	0	0.00	351.50	1	1,301	0.08%
2018/07/13	2	354.50	0	0.00	352.50	2	1,274	0.16%
2018/07/11	2	347.50	0	0.00	342.00	2	1,211	0.17%
2018/07/06	1	353.00	1	355.50	352.50	0	1,152	0.00%
2018/07/04	2	388.50	2	385.25	376.50	0	1,109	0.00%
2018/07/02	1	409.50	0	0.00	400.00	1	1,071	0.09%
2018/06/25	2	440.25	2	436.50	440.00	0	1,006	0.00%
2018/06/20	2	450.00	0	0.00	438.00	2	951	0.21%
2018/05/29	0	0.00	2	519.00	529.00	-2	865	-0.23%
2018/05/25	1	509.00	0	0.00	509.00	1	894	0.11%
2018/05/24	1	514.00	0	0.00	509.00	1	896	0.11%
2018/05/11	0	0.00	1	538.00	513.00	-1	986	-0.10%
2018/05/09	0	0.00	1	495.00	503.00	-1	979	-0.10%
2018/05/08	1	485.00	0	0.00	485.00	1	977	0.10%
2018/04/26	1	523.00	1	521.00	520.00	0	992	0.00%
2018/04/19	0	0.00	1	563.00	562.00	-1	1,002	-0.10%
2018/04/18	1	598.00	0	0.00	597.00	1	1,002	0.10%
2018/03/29	0	0.00	0	515.00	519.00	0	926	0.00%
2018/03/23	0	480.00	0	0.00	475.50	0	917	0.00%
2018/03/16	0	0.00	2	489.00	492.00	-2	923	-0.22%
2018/03/07	1	479.00	2	481.00	480.50	-1	935	-0.11%
2018/03/06	1	498.00	0	0.00	499.00	1	919	0.11%
2018/03/02	1	523.00	0	0.00	525.00	1	1,084	0.09%
2018/02/21	1	501.00	0	0.00	502.00	1	1,102	0.09%
2018/02/08	0	0.00	0	487.50	488.00	0	1,083	0.00%
2018/02/06	0	432.00	0	0.00	430.00	0	1,086	0.00%
2018/02/05	0	0.00	2	475.00	473.00	-2	1,073	-0.19%
2018/02/02	0	0.00	0.1	480.00	480.00	-0.1	1,076	0.00%
2018/01/29	2.1	463.05	0	0.00	461.50	2.1	1,053	0.19%
2018/01/24	1	475.00	0	0.00	474.50	1	1,003	0.10%
2018/01/23	0	0.00	0	500.00	498.00	0	1,002	0.00%
2018/01/18	0	486.50	0	0.00	486.50	0	1,016	0.00%