直得 (1597)-富邦-三重券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
64.6
漲跌
▼2.0
漲幅
-3.00%
成交量
532張
產業
上市電機機械類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	68.30	67.30	-2	501	-0.40%
2024/04/16	1	68.70	0	0.00	67.80	1	493	0.20%
2024/04/12	2	72.60	1	73.60	72.60	1	475	0.21%
2024/04/11	4	74.30	0	0.00	73.00	4	467	0.85%
2024/04/10	2	75.50	0	0.00	75.60	2	453	0.44%
2024/04/09	1	73.20	0	0.00	73.80	1	430	0.23%
2024/04/08	1	72.70	0	0.00	71.70	1	419	0.24%
2024/04/02	0	0.00	14	73.06	72.90	-14	402	-3.48%
2024/04/01	4	72.28	0	0.00	72.00	4	392	1.02%
2024/03/29	3	74.00	0	0.00	72.80	3	384	0.78%
2024/03/28	2	74.10	0	0.00	74.00	2	375	0.53%
2024/03/26	7	79.93	9	77.36	75.40	-2	294	-0.68%
2024/03/25	12	78.28	5	79.06	79.90	7	232	3.02%
2024/03/19	0	0.00	1	69.50	69.60	-1	100	-0.99%
2024/03/12	1	67.70	0	0.00	67.70	1	82	1.21%
2024/01/26	0	0.00	10	63.80	64.10	-10	56	-17.78%
2023/06/20	0	0.00	2	74.90	75.00	-2	80	-2.49%
2023/06/19	2	74.50	0	0.00	74.70	2	80	2.50%
2023/03/27	1	78.00	2	77.50	77.70	-1	145	-0.69%
2023/03/24	1	78.50	0	0.00	78.50	1	144	0.69%
2023/03/17	0	0.00	1	76.80	77.20	-1	138	-0.72%
2023/03/14	1	78.30	0	0.00	78.00	1	136	0.73%
2023/03/09	1	84.30	1	85.00	83.00	0	128	0.00%
2023/03/08	10	83.96	10	84.70	85.50	0	116	0.00%
2022/06/01	35	83.00	0	0.00	83.00	35	281	12.44%
2022/03/10	1	93.80	1	94.30	94.50	0	217	0.00%
2022/01/03	5	89.90	10	89.98	89.20	-5	147	-3.40%
2021/12/28	5	89.40	5	88.90	89.40	0	147	0.00%
2021/11/26	2	87.00	0	0.00	86.20	2	217	0.92%
2021/11/09	2	88.00	0	0.00	88.00	2	235	0.85%
2021/10/26	1	86.70	0	0.00	86.40	1	256	0.39%
2021/08/24	0	0.00	15	99.63	99.80	-15	992	-1.51%
2021/08/11	0	0.00	6	99.47	100.00	-6	1,032	-0.58%
2021/07/09	1	115.50	0	0.00	115.50	1	1,254	0.08%
2021/07/05	0	0.00	1	119.00	119.50	-1	1,413	-0.07%
2021/06/29	2	118.50	0	0.00	121.00	2	1,504	0.13%
2021/06/28	5	121.70	0	0.00	118.50	5	1,491	0.34%
2021/06/25	1	123.50	0	0.00	124.00	1	1,477	0.07%
2021/06/24	4	125.75	4	126.50	125.50	0	1,453	0.00%
2021/06/21	19	114.37	19	115.68	114.00	0	1,405	0.00%
2021/06/18	6	108.83	6	107.50	108.00	0	1,313	0.00%
2021/06/07	0	0.00	1	101.50	101.50	-1	1,633	-0.06%
2021/06/02	1	105.50	1	105.50	105.50	0	2,034	0.00%
2021/06/01	2	109.50	2	111.00	110.50	0	2,045	0.00%
2021/05/28	0	0.00	6	104.17	103.50	-6	2,062	-0.29%
2021/05/25	6	100.67	0	0.00	99.50	6	2,094	0.29%
2021/05/11	0	0.00	1	101.00	99.10	-1	2,456	-0.04%
2021/04/28	1	124.50	0	0.00	124.50	1	3,351	0.03%
2021/04/26	0	0.00	1	123.50	125.00	-1	3,441	-0.03%
2021/04/23	1	121.00	0	0.00	120.50	1	3,439	0.03%
2021/04/22	0	0.00	1	128.50	123.50	-1	3,440	-0.03%
2021/04/15	0	0.00	2	134.00	134.00	-2	3,718	-0.05%
2021/04/14	0	0.00	1	129.50	135.00	-1	3,711	-0.03%
2021/04/13	3	141.00	5	134.30	131.00	-2	3,687	-0.05%
2021/04/12	1	139.50	0	0.00	137.50	1	3,610	0.03%
2021/04/08	1	137.00	2	138.00	135.00	-1	3,561	-0.03%
2021/03/30	5	127.10	3	124.50	124.50	2	3,433	0.06%
2021/03/25	2	123.00	1	122.50	121.50	1	3,441	0.03%
2021/03/24	12	136.21	13	136.08	122.00	-1	3,422	-0.03%
2021/03/23	0	0.00	1	124.50	126.50	-1	3,306	-0.03%
2021/03/22	2	124.50	3	123.00	123.00	-1	3,289	-0.03%
2021/03/19	0	0.00	5	121.20	124.00	-5	3,268	-0.15%
2021/03/18	4	120.75	0	0.00	124.50	4	3,238	0.12%
2021/03/17	1	118.50	0.9	116.00	116.00	0.2	3,183	0.00%
2021/03/15	1	123.50	5	124.70	119.50	-4	3,154	-0.13%
2021/03/12	9	122.61	6	123.83	122.50	3	3,078	0.10%
2021/03/11	3	120.83	1	120.50	119.00	2	2,998	0.07%
2021/03/10	0	0.00	1	119.00	120.00	-1	2,938	-0.03%
2021/03/09	14	119.18	16	119.97	122.00	-2	2,875	-0.07%
2021/03/08	9	115.94	3	117.33	115.00	6	2,692	0.22%
2021/03/05	1	114.00	0	0.00	112.00	1	2,592	0.04%
2021/03/04	1	110.00	0	0.00	109.00	1	2,589	0.04%
2021/03/03	2	111.75	2	112.25	112.50	0	2,569	0.00%
2021/02/23	5	122.00	0.5	123.50	115.00	4.5	2,455	0.18%
2021/02/22	1	116.50	0	0.00	115.00	1	2,335	0.04%
2021/02/18	2	113.25	3	115.17	115.50	-1	2,201	-0.05%
2021/02/17	0	0.00	4	105.75	105.00	-4	2,121	-0.19%
2021/02/05	0	0.00	2	100.50	100.00	-2	2,092	-0.10%
2021/02/04	5	99.38	0	0.00	98.10	5	2,076	0.24%
2021/02/03	0	0.00	4	100.73	99.00	-4	2,057	-0.19%
2021/02/02	3	101.97	4	101.50	103.50	-1	2,038	-0.05%
2021/02/01	3	101.83	8	106.25	101.00	-5	1,991	-0.25%
2021/01/29	23	115.46	5	114.20	112.00	18	1,908	0.94%
2021/01/28	3	108.33	2	109.25	110.50	1	1,749	0.06%
2021/01/27	2	112.00	1	111.00	111.50	1	1,714	0.06%
2021/01/26	18	115.56	22.1	115.97	113.50	-4.1	1,639	-0.25%
2021/01/25	5	109.80	5	110.30	108.00	0	1,426	0.00%
2021/01/22	13	107.35	11	107.91	110.00	2	1,336	0.15%
2021/01/21	0	0.00	0.1	104.50	104.50	-0.1	1,058	-0.01%
2021/01/20	0	0.00	15	96.99	95.10	-15	976	-1.54%
2021/01/19	15	92.73	0	0.00	93.50	15	872	1.72%
2021/01/12	0	0.00	1	98.50	98.20	-1	769	-0.13%
2021/01/11	2	101.45	7	102.64	103.00	-5	711	-0.70%
2021/01/08	16	91.64	34	92.36	95.20	-18	578	-3.11%
2021/01/07	5	88.00	0	0.00	86.60	5	450	1.11%
2021/01/06	10	87.99	1	87.20	86.20	9	439	2.05%
2020/12/29	0	0.00	1	86.20	86.10	-1	373	-0.27%
2020/12/24	1	88.40	0	0.00	87.50	1	362	0.28%
2020/12/21	0	0.00	1	88.20	88.40	-1	324	-0.31%
2020/12/17	0	0.00	1	88.60	87.00	-1	306	-0.33%
2020/12/16	0	0.00	1	87.80	87.20	-1	286	-0.35%
2020/12/15	1	83.90	0	0.00	83.40	1	267	0.37%
2020/12/10	1	88.60	0	0.00	87.70	1	278	0.36%
2020/12/08	1	86.10	2	85.80	85.80	-1	262	-0.38%
2020/12/04	13	89.28	2	88.50	88.20	11	257	4.28%
2020/12/02	0	0.00	1	87.90	87.70	-1	235	-0.42%
2020/12/01	2	88.90	3	89.67	89.00	-1	222	-0.45%
2020/11/30	2	82.70	0	0.00	85.40	2	170	1.17%
2020/11/18	0	0.00	2	78.20	78.30	-2	197	-1.01%
2020/11/16	2	77.10	0	0.00	77.50	2	221	0.90%
2020/11/10	0	0.00	1	77.10	77.30	-1	231	-0.43%
2020/11/05	0	0.00	1	75.20	74.80	-1	234	-0.43%
2020/11/03	0	0.00	3	73.40	73.10	-3	235	-1.28%
2020/11/02	4	71.90	0	0.00	72.70	4	237	1.68%
2020/10/30	1	74.50	0	0.00	73.50	1	239	0.42%
2020/10/12	0	0.00	5	77.26	76.70	-5	353	-1.42%
2020/09/18	1	82.00	1	81.60	81.10	0	431	0.00%
2020/09/16	1	80.70	2	81.55	81.90	-1	436	-0.23%
2020/09/15	1	79.00	0	0.00	78.60	1	431	0.23%
2020/09/08	0	0.00	1	78.70	79.00	-1	483	-0.21%
2020/09/07	0	0.00	1	78.90	78.50	-1	490	-0.20%
2020/08/25	2	74.60	0	0.00	74.60	2	590	0.34%
2020/08/17	0	0.00	1	81.10	81.00	-1	963	-0.10%
2020/08/14	1	80.20	0	0.00	80.40	1	994	0.10%
2020/07/27	1	84.20	0	0.00	83.10	1	1,162	0.09%
2020/07/24	2	87.00	0	0.00	87.10	2	1,171	0.17%
2020/07/22	1	89.80	2	89.60	89.90	-1	1,174	-0.09%
2020/07/21	1	91.80	0	0.00	90.80	1	1,165	0.09%
2020/07/13	1	92.80	0	0.00	92.60	1	1,179	0.08%
2020/07/02	0	0.00	2	92.90	93.50	-2	1,181	-0.17%
2020/07/01	0	0.00	2	92.00	92.00	-2	1,176	-0.17%
2020/06/30	0	0.00	1	91.70	91.30	-1	1,175	-0.09%
2020/06/29	2	91.60	0	0.00	91.50	2	1,180	0.17%
2020/06/19	0	0.00	4	93.28	92.60	-4	1,190	-0.34%
2020/06/16	1	93.60	0	0.00	94.00	1	1,197	0.08%
2020/06/15	2	90.40	1	93.00	90.60	1	1,201	0.08%
2020/06/11	1	92.40	1	90.80	90.80	0	1,218	0.00%
2020/06/10	2	91.15	0	0.00	91.10	2	1,222	0.16%
2020/06/09	0	0.00	1	94.70	92.60	-1	1,224	-0.08%
2020/06/05	0	0.00	1	98.00	95.10	-1	1,224	-0.08%
2020/06/02	1	93.30	0	0.00	93.30	1	1,198	0.08%
2020/06/01	0	0.00	2	96.40	96.20	-2	1,187	-0.17%
2020/05/29	2	94.05	3	94.83	95.80	-1	1,168	-0.09%
2020/05/28	15	100.78	7	100.87	93.10	8	1,145	0.70%
2020/05/27	19	100.75	26	101.62	100.00	-7	1,020	-0.69%
2020/05/26	14	96.24	18	95.72	94.00	-4	875	-0.46%
2020/05/25	2	92.50	0	0.00	92.60	2	835	0.24%
2020/05/22	0	0.00	1	94.20	91.50	-1	835	-0.12%
2020/05/21	4	91.38	2	91.70	93.10	2	835	0.24%
2020/05/15	1	86.40	0	0.00	86.00	1	998	0.10%
2020/05/12	0	0.00	1	90.10	88.10	-1	1,015	-0.10%
2020/05/11	6	91.28	6	90.40	90.20	0	1,012	0.00%
2020/05/07	1	92.50	0	0.00	92.30	1	1,015	0.10%
2020/05/06	1	95.80	0	0.00	92.20	1	1,010	0.10%
2020/04/30	0	0.00	1	89.00	91.00	-1	941	-0.11%
2020/04/29	0	0.00	1	85.40	85.30	-1	882	-0.11%
2020/04/27	1	82.30	2	80.90	81.00	-1	879	-0.11%
2020/04/23	1	77.80	0	0.00	77.30	1	895	0.11%
2020/04/21	1	80.10	0	0.00	77.00	1	915	0.11%
2020/04/20	1	81.00	2	82.55	80.80	-1	912	-0.11%
2020/04/17	2	79.75	1	81.00	81.70	1	908	0.11%
2020/04/07	0	0.00	3	68.50	69.80	-3	919	-0.33%
2020/03/31	3	66.00	0	0.00	65.50	3	935	0.32%
2020/03/25	0	0.00	3	61.20	61.40	-3	1,002	-0.30%
2020/03/19	0	0.00	1	49.60	49.60	-1	1,215	-0.08%
2020/03/17	1	61.90	1	63.70	61.20	0	1,198	0.00%
2020/03/16	3	71.50	0	0.00	68.00	3	1,172	0.26%
2020/03/11	1	88.00	0	0.00	86.90	1	1,125	0.09%
2020/03/10	0	0.00	1	86.90	87.00	-1	1,116	-0.09%
2020/02/27	0	0.00	6	91.70	89.70	-6	1,065	-0.56%
2020/02/26	2	95.30	2	97.10	94.70	0	1,046	0.00%
2020/02/25	3	96.90	3	96.80	97.00	0	1,037	0.00%
2020/02/21	7	97.23	2	96.00	96.20	5	1,014	0.49%
2020/02/20	1	102.50	0	0.00	99.90	1	983	0.10%
2020/02/19	3	101.33	10	99.77	101.50	-7	956	-0.73%
2020/02/18	1	104.00	1.1	104.52	100.00	-0.1	916	-0.01%
2020/02/17	1	97.10	2	98.10	98.40	-1	819	-0.12%
2020/02/14	2	97.40	0	0.00	97.40	2	808	0.25%
2020/02/11	1	94.10	1	94.30	93.80	0	789	0.00%
2020/02/04	0	0.00	1	90.00	89.80	-1	813	-0.12%
2020/01/30	3	88.43	0	0.00	86.50	3	872	0.34%
2020/01/20	0.3	96.00	2	97.30	96.10	-1.8	868	-0.20%
2020/01/15	1	95.50	0	0.00	95.20	1	835	0.12%
2020/01/14	1	94.20	2	94.75	94.20	-1	818	-0.12%
2020/01/13	5	93.78	1	95.40	94.60	4	814	0.49%
2020/01/10	2	93.05	3	93.20	93.40	-1	807	-0.12%
2020/01/09	1	94.00	0	0.00	92.00	1	792	0.13%
2020/01/06	0	0.00	6	92.45	92.00	-6	787	-0.76%
2020/01/03	0	0.00	5	94.12	92.80	-5	783	-0.64%
2020/01/02	2	96.40	3	95.67	96.00	-1	775	-0.13%
2019/12/31	0	0.00	2	94.30	93.90	-2	768	-0.26%
2019/12/30	2	94.00	0	0.00	93.10	2	774	0.26%
2019/12/27	2	95.60	0	0.00	94.80	2	769	0.26%
2019/12/24	0	0.00	5	95.54	95.50	-5	752	-0.66%
2019/12/23	16	97.69	2	97.40	97.80	14	733	1.91%
2019/12/20	3.5	98.11	3	97.63	98.10	0.5	719	0.07%
2019/12/19	2	99.50	2	98.50	97.20	0	675	0.00%
2019/12/18	0	0.00	1	94.90	94.90	-1	576	-0.17%
2019/12/17	2	89.20	16	94.51	93.60	-14	528	-2.65%
2019/12/16	3	88.57	0	0.00	88.80	3	473	0.63%
2019/12/13	1	89.00	0	0.00	87.60	1	473	0.21%
2019/12/09	0.4	86.20	0	0.00	86.60	0.4	528	0.08%
2019/12/06	1	86.80	0	0.00	86.90	1	532	0.19%
2019/11/27	0	0.00	3	87.83	88.00	-3	557	-0.54%
2019/11/26	2	87.40	0	0.00	87.40	2	565	0.35%
2019/11/12	0	0.00	6	86.55	87.80	-6	635	-0.94%
2019/11/11	2	88.20	0	0.00	86.20	2	639	0.31%
2019/11/07	2	88.15	0	0.00	88.30	2	647	0.31%
2019/11/06	2	91.20	0	0.00	91.20	2	645	0.31%
2019/11/05	2	91.10	0	0.00	91.90	2	650	0.31%
2019/11/04	0	0.00	1	91.50	91.60	-1	656	-0.15%
2019/11/01	1	93.00	0.1	91.50	91.90	0.9	653	0.13%
2019/10/31	2	90.95	2	91.30	91.00	0	642	0.00%
2019/10/29	0	0.00	2	88.30	88.40	-2	584	-0.34%
2019/10/28	2	88.50	8	88.90	88.70	-6	646	-0.93%
2019/10/25	2	86.50	1	87.20	86.40	1	645	0.16%
2019/10/15	1	87.30	0	0.00	87.20	1	887	0.11%
2019/10/01	0	0.00	1	87.50	88.00	-1	892	-0.11%
2019/09/27	5	85.24	16	86.01	86.10	-11	889	-1.24%
2019/09/24	0	0.00	1.3	88.30	88.30	-1.3	921	-0.14%
2019/09/23	12	88.33	2	89.05	88.00	10	919	1.09%
2019/09/20	1	85.50	0	0.00	85.10	1	881	0.11%
2019/09/18	2	87.05	0	0.00	87.10	2	901	0.22%
2019/09/17	1	87.50	0	0.00	87.60	1	905	0.11%
2019/09/11	8	88.01	8	86.50	87.10	0	967	0.00%
2019/09/09	4	83.40	0	0.00	83.20	4	924	0.43%
2019/09/03	0	0.00	1	84.00	84.00	-1	942	-0.11%
2019/08/30	0	0.00	1	83.10	83.40	-1	975	-0.10%
2019/08/29	2	82.50	0	0.00	82.70	2	984	0.20%
2019/08/26	3	82.10	0	0.00	82.00	3	991	0.30%
2019/08/21	0	0.00	1	91.00	91.00	-1	956	-0.10%
2019/08/16	0	0.00	2	88.00	88.60	-2	962	-0.21%
2019/08/13	2	87.60	0	0.00	87.80	2	999	0.20%
2019/08/12	3	87.50	3	88.50	89.20	0	1,002	0.00%
2019/08/07	1	91.00	0	0.00	88.40	1	1,025	0.10%
2019/08/06	1	84.10	0	0.00	87.80	1	1,039	0.10%
2019/08/05	1	88.50	1	90.50	88.40	0	1,064	0.00%
2019/07/30	13	101.46	12	98.97	95.50	1	1,184	0.08%
2019/07/29	1	100.50	0	0.00	98.90	1	1,151	0.09%
2019/07/26	18	102.44	8	101.00	98.90	10	1,197	0.84%
2019/07/24	3	99.90	3	101.33	102.00	0	1,190	0.00%
2019/07/23	1	92.00	1	94.30	93.00	0	1,246	0.00%
2019/07/16	1	91.40	1	91.90	91.80	0	1,652	0.00%
2019/07/08	1	93.20	2	92.50	91.50	-1	1,726	-0.06%
2019/07/02	1	91.70	1	92.50	92.50	0	1,861	0.00%
2019/07/01	2	91.80	1	92.10	91.50	1	2,003	0.05%
2019/06/20	1	88.00	2	88.95	88.50	-1	2,030	-0.05%
2019/06/19	0	0.00	4	83.55	83.90	-4	1,988	-0.20%
2019/06/18	2	81.30	0	0.00	81.00	2	1,983	0.10%
2019/06/14	0	0.00	1	82.80	82.60	-1	1,983	-0.05%
2019/06/13	0	0.00	2	82.00	81.70	-2	1,984	-0.10%
2019/06/11	5	80.88	6	81.92	82.00	-1	1,980	-0.05%
2019/06/10	6	80.30	7	79.60	80.30	-1	1,966	-0.05%
2019/06/06	0	0.00	8	80.68	80.30	-8	1,956	-0.41%
2019/06/05	4	86.10	0	0.00	85.00	4	1,943	0.21%
2019/06/03	2	87.60	0	0.00	87.50	2	1,945	0.10%
2019/05/31	1	88.80	1	89.40	89.40	0	1,948	0.00%
2019/05/30	0	0.00	2	86.95	88.50	-2	1,942	-0.10%
2019/05/29	2	87.05	0	0.00	86.40	2	1,949	0.10%
2019/05/22	0	0.00	1	91.60	89.60	-1	2,167	-0.05%
2019/05/21	1	89.50	0	0.00	90.00	1	2,167	0.05%
2019/05/20	0	0.00	1	91.00	89.10	-1	2,184	-0.05%
2019/05/17	0	0.00	1	88.50	88.90	-1	2,192	-0.05%
2019/05/15	3	90.97	1	91.80	91.10	2	2,278	0.09%
2019/05/14	2	88.00	1	89.00	88.60	1	2,275	0.04%
2019/05/13	1	90.00	0	0.00	90.00	1	2,266	0.04%
2019/05/10	1	101.00	1	102.00	98.40	0	2,252	0.00%
2019/05/09	3	100.00	1	98.90	100.00	2	2,234	0.09%
2019/05/07	1	113.00	1	112.00	110.00	0	2,221	0.00%
2019/05/06	1	112.00	1	112.50	111.00	0	2,179	0.00%
2019/05/03	1	117.00	5	115.60	118.00	-4	2,145	-0.19%
2019/05/02	2	114.50	1	114.00	114.00	1	2,102	0.05%
2019/04/30	3	113.00	0	0.00	113.00	3	2,084	0.14%
2019/04/29	5	117.70	1	116.50	114.00	4	2,047	0.20%
2019/04/25	13	116.85	9	116.56	116.50	4	1,959	0.20%
2019/04/24	1	111.00	1	115.00	115.50	0	1,948	0.00%
2019/04/23	3	104.67	2	105.75	105.00	1	1,905	0.05%
2019/04/19	0	0.00	5	98.56	99.70	-5	1,819	-0.27%
2019/04/18	3	96.50	0	0.00	95.10	3	1,791	0.17%
2019/04/17	2	98.00	0	0.00	98.00	2	1,787	0.11%
2019/04/16	3	98.00	3	99.10	100.00	0	1,774	0.00%
2019/04/10	1	104.00	0	0.00	101.50	1	1,738	0.06%
2019/04/09	0	0.00	3	101.67	103.50	-3	1,695	-0.18%
2019/04/08	1	103.50	2	105.75	101.50	-1	1,671	-0.06%
2019/04/03	2	102.00	5.1	101.68	101.50	-3.1	1,608	-0.19%
2019/04/02	0	0.00	26	97.69	99.60	-26	1,464	-1.78%
2019/04/01	5	90.50	4	90.60	90.60	1	1,386	0.07%
2019/03/28	1	88.80	1	88.40	88.70	0	1,385	0.00%
2019/03/27	2	89.00	0	0.00	89.10	2	1,394	0.14%
2019/03/26	0	0.00	4	89.20	89.20	-4	1,405	-0.28%
2019/03/22	4	89.90	0	0.00	89.20	4	1,453	0.28%
2019/03/21	7	91.09	2	91.50	91.10	5	1,448	0.35%
2019/03/20	0	0.00	4	89.85	90.70	-4	1,441	-0.28%
2019/03/19	4	89.70	3	90.00	89.00	1	1,452	0.07%
2019/03/18	4	90.35	0	0.00	89.80	4	1,461	0.27%
2019/03/15	2	89.80	2	89.50	90.50	0	1,466	0.00%
2019/03/11	2	90.80	2	90.60	90.80	0	1,559	0.00%
2019/03/08	4	87.75	4	88.40	89.50	0	1,620	0.00%
2019/03/06	0	0.00	5	92.76	93.50	-5	1,630	-0.31%
2019/03/05	4	93.08	1	94.40	92.30	3	1,666	0.18%
2019/03/04	20	95.13	2	94.60	94.40	18	1,670	1.08%
2019/02/27	0	0.00	1	94.40	94.80	-1	1,660	-0.06%
2019/02/26	5	97.20	32	96.37	96.00	-27	1,652	-1.63%
2019/02/25	0	0.00	2	94.70	95.10	-2	1,640	-0.12%
2019/02/22	13	97.36	15	98.24	94.60	-2	1,632	-0.12%
2019/02/21	34	93.73	18	94.03	94.50	16	1,506	1.06%
2019/02/19	1	93.00	5	92.96	92.40	-4	1,514	-0.26%
2019/02/15	33	93.85	10	92.50	90.00	23	1,469	1.56%
2019/02/12	3	91.30	1	90.40	91.50	2	1,372	0.15%
2019/01/28	2	91.60	1	92.20	89.50	1	1,381	0.07%
2019/01/25	0	0.00	1	89.20	87.90	-1	1,367	-0.07%
2019/01/22	1	87.40	0	0.00	87.30	1	1,390	0.07%
2019/01/21	0	0.00	1	89.10	89.10	-1	1,390	-0.07%
2019/01/18	10	89.44	40	90.19	88.80	-30	1,377	-2.18%
2019/01/17	10	87.22	47	86.85	86.50	-37	1,330	-2.78%
2019/01/16	12	89.44	42	90.03	89.20	-30	1,306	-2.30%
2019/01/15	11	82.88	12	86.47	86.60	-1	1,128	-0.09%
2019/01/14	1	77.20	0	0.00	78.80	1	1,062	0.09%
2019/01/11	7	78.59	2	78.05	78.00	5	1,078	0.46%
2019/01/10	2	78.05	1	78.20	77.50	1	1,083	0.09%
2019/01/09	7	77.30	5	77.60	78.00	2	1,107	0.18%
2019/01/07	2	76.00	1	75.70	75.90	1	1,173	0.09%
2019/01/04	4	73.10	3	73.90	73.60	1	1,203	0.08%
2019/01/03	2	79.30	0	0.00	77.00	2	1,223	0.16%
2018/12/28	0	0.00	2	78.10	77.70	-2	1,272	-0.16%
2018/12/27	1	78.30	0	0.00	78.00	1	1,316	0.08%
2018/12/26	2	78.00	0	0.00	77.00	2	1,361	0.15%
2018/12/25	1	78.50	0	0.00	78.50	1	1,414	0.07%
2018/12/24	1	79.80	0	0.00	80.50	1	1,433	0.07%
2018/12/22	0	0.00	1	78.80	78.60	-1	1,456	-0.07%
2018/12/21	0	0.00	2	77.50	79.00	-2	1,472	-0.14%
2018/12/20	3	80.57	1	81.90	79.20	2	1,481	0.13%
2018/12/19	2	82.35	3	83.40	82.50	-1	1,487	-0.07%
2018/12/18	58	85.92	44	84.75	84.00	14	1,501	0.93%
2018/12/17	2	84.50	6	83.83	84.50	-4	1,500	-0.27%
2018/12/14	1	81.00	6	81.13	81.20	-5	1,524	-0.33%
2018/12/13	3	83.23	0	0.00	82.80	3	1,579	0.19%
2018/12/12	2	83.70	2	82.80	82.70	0	1,595	0.00%
2018/12/11	4	81.88	0	0.00	81.30	4	1,611	0.25%
2018/12/10	1	84.30	4	81.58	81.50	-3	1,640	-0.18%
2018/12/07	3	85.10	21	84.13	85.50	-18	1,647	-1.09%
2018/12/06	12	86.14	10	83.47	83.60	2	1,660	0.12%
2018/12/05	27	89.19	16	89.41	89.80	11	1,672	0.66%
2018/12/04	14	94.16	14	92.50	91.60	0	1,689	0.00%
2018/12/03	1	89.20	20	91.16	92.10	-19	1,679	-1.13%
2018/11/30	2	82.70	4	83.30	83.80	-2	1,657	-0.12%
2018/11/29	13	83.46	0.3	81.90	81.90	12.8	1,666	0.77%
2018/11/28	71	81.83	12	82.58	83.20	59	1,659	3.55%
2018/11/27	13	79.62	8	79.54	79.50	5	1,646	0.30%
2018/11/26	1	77.50	0	0.00	77.40	1	1,640	0.06%
2018/11/23	3	76.70	0	0.00	76.30	3	1,656	0.18%
2018/11/22	18	80.85	0	0.00	77.30	18	1,666	1.08%
2018/11/21	5	78.92	13	78.22	77.80	-8	1,670	-0.48%
2018/11/20	3	77.33	1	78.20	78.30	2	1,671	0.12%
2018/11/19	4	77.58	5	77.64	78.50	-1	1,684	-0.06%
2018/11/16	2	78.60	4	77.10	75.50	-2	1,680	-0.12%
2018/11/15	0	0.00	2	73.70	74.40	-2	1,666	-0.12%
2018/11/12	3	76.00	0	0.00	75.10	3	1,833	0.16%
2018/11/09	2	76.00	2	77.00	77.30	0	1,850	0.00%
2018/11/08	7	81.93	1	83.50	78.60	6	1,865	0.32%
2018/11/06	1	77.40	1	75.80	74.40	0	1,882	0.00%
2018/11/05	0	0.00	2	77.30	76.20	-2	1,911	-0.10%
2018/11/02	2	76.00	0.3	76.60	76.50	1.8	1,917	0.09%
2018/11/01	2	74.90	2	74.45	74.60	0	1,924	0.00%
2018/10/31	1	71.40	1	72.60	72.00	0	1,917	0.00%
2018/10/29	1	69.30	0	0.00	68.30	1	1,941	0.05%
2018/10/26	0	0.00	2	67.60	67.30	-2	1,954	-0.10%
2018/10/24	0	0.00	1	77.00	77.00	-1	1,988	-0.05%
2018/10/23	1	79.10	0	0.00	78.00	1	2,093	0.05%
2018/10/22	0	0.00	2	81.70	81.40	-2	2,174	-0.09%
2018/10/18	2	82.50	0	0.00	81.90	2	2,210	0.09%
2018/10/16	0	0.00	1	85.90	83.20	-1	2,228	-0.04%
2018/10/15	2	84.00	3	83.07	83.40	-1	2,225	-0.04%
2018/10/12	4	79.33	4	79.08	79.60	0	2,213	0.00%
2018/10/11	1	76.70	0.3	76.70	76.70	0.8	2,223	0.03%
2018/10/08	2	92.00	1	93.10	90.30	1	2,370	0.04%
2018/10/05	1	91.10	0	0.00	93.00	1	2,412	0.04%
2018/10/04	3	97.67	4	98.75	97.50	-1	2,387	-0.04%
2018/10/03	3	104.67	3	103.50	103.00	0	2,356	0.00%
2018/10/02	2	111.25	0	0.00	110.50	2	2,327	0.09%
2018/09/28	1	108.00	0	0.00	108.00	1	2,354	0.04%
2018/09/21	0	0.00	2	110.00	113.00	-2	2,389	-0.08%
2018/09/20	2	110.00	1	110.50	109.50	1	2,371	0.04%
2018/09/19	2	112.00	2	111.25	109.50	0	2,361	0.00%
2018/09/18	1	107.50	0	0.00	106.00	1	2,321	0.04%
2018/09/14	1	106.50	1	108.00	110.50	0	2,340	0.00%
2018/09/13	0	0.00	1	103.00	102.50	-1	2,320	-0.04%
2018/09/12	1	103.50	0	0.00	102.50	1	2,326	0.04%
2018/09/11	2	103.50	4	105.00	106.50	-2	2,325	-0.09%
2018/09/10	2	101.00	0	0.00	100.00	2	2,309	0.09%
2018/09/07	0	0.00	0.3	107.50	108.00	-0.3	2,303	-0.01%
2018/09/05	0	0.00	0.3	119.50	119.50	-0.3	2,299	-0.01%
2018/08/31	0	0.00	1	122.50	123.50	-1	2,357	-0.04%
2018/08/30	3	126.83	1	125.50	124.50	2	2,403	0.08%
2018/08/28	2	124.00	0	0.00	123.00	2	2,446	0.08%
2018/08/22	0	0.00	2	124.25	125.50	-2	2,500	-0.08%
2018/08/21	1	129.00	1	127.00	125.50	0	2,518	0.00%
2018/08/20	2	127.75	2	125.00	122.50	0	2,491	0.00%
2018/08/17	6	131.50	6	128.58	126.50	0	2,506	0.00%
2018/08/16	0	0.00	1	124.00	125.00	-1	2,458	-0.04%
2018/08/15	3	126.00	0	0.00	122.00	3	2,451	0.12%
2018/08/14	1	125.50	2	126.50	127.00	-1	2,460	-0.04%
2018/08/13	1	125.00	3	124.17	124.50	-2	2,485	-0.08%
2018/08/10	2	135.25	2	134.50	131.00	0	2,473	0.00%
2018/08/09	1	132.00	0	0.00	133.00	1	2,484	0.04%
2018/08/08	2	133.25	1	136.00	131.50	1	2,529	0.04%
2018/08/07	4	132.00	4	131.38	131.50	0	2,567	0.00%
2018/08/06	1	130.00	1	131.00	131.00	0	2,667	0.00%
2018/08/03	1	135.00	0	0.00	133.50	1	2,762	0.04%
2018/08/02	2	130.25	2	132.50	130.50	0	2,855	0.00%
2018/07/31	5	134.20	4	135.50	132.50	1	2,981	0.03%
2018/07/30	8	137.50	8	137.94	136.00	0	3,066	0.00%
2018/07/27	3	165.50	7	165.71	165.50	-4	3,028	-0.13%
2018/07/26	0	0.00	1	153.00	156.00	-1	2,976	-0.03%
2018/07/25	2	150.75	1	151.50	151.00	1	3,005	0.03%
2018/07/24	0	0.00	1	140.00	147.50	-1	3,017	-0.03%
2018/07/23	1	141.50	1	144.50	139.00	0	3,046	0.00%
2018/07/20	1	149.00	0	0.00	146.50	1	3,094	0.03%
2018/07/19	0	0.00	10	145.00	146.50	-10	3,165	-0.32%
2018/07/18	1	153.00	0	0.00	149.50	1	3,224	0.03%
2018/07/17	2	151.50	5	153.40	150.00	-3	3,265	-0.09%
2018/07/16	5	157.30	6	157.75	161.00	-1	3,225	-0.03%
2018/07/10	3	138.33	1	139.00	139.00	2	3,303	0.06%
2018/07/09	1	135.00	0	0.00	135.00	1	3,329	0.03%
2018/07/06	2	140.00	3	137.17	139.50	-1	3,403	-0.03%
2018/07/03	1	150.00	0	0.00	144.00	1	3,738	0.03%
2018/07/02	3	153.17	0	0.00	151.50	3	4,023	0.07%
2018/06/28	5	159.00	0	0.00	158.50	5	4,230	0.12%
2018/06/27	0	0.00	3	159.50	153.50	-3	4,269	-0.07%
2018/06/26	3	153.00	0	0.00	156.00	3	4,329	0.07%
2018/06/25	11	164.05	2	163.00	156.00	9	4,384	0.21%
2018/06/21	2	156.50	1	159.00	161.00	1	4,505	0.02%
2018/06/20	2	152.00	1	151.00	152.00	1	4,609	0.02%
2018/06/19	0	0.00	5	155.30	153.50	-5	4,768	-0.10%
2018/06/13	1	163.50	1	163.00	165.00	0	5,102	0.00%
2018/06/12	0	0.00	1	169.50	169.50	-1	5,098	-0.02%
2018/06/11	2	172.25	1	168.00	168.00	1	5,100	0.02%
2018/06/07	0	0.00	1	182.00	175.50	-1	5,109	-0.02%
2018/06/06	5	180.10	4	180.38	178.00	1	5,107	0.02%
2018/05/30	1	165.50	1	166.50	170.00	0	5,217	0.00%
2018/05/29	1	181.50	1	178.00	171.00	0	5,235	0.00%
2018/05/28	3	175.33	3	177.00	179.00	0	5,247	0.00%
2018/05/24	0	0.00	2	184.50	183.00	-2	5,326	-0.04%
2018/05/23	2	184.00	9	182.67	181.50	-7	5,433	-0.13%
2018/05/22	2	184.75	3	183.33	186.00	-1	5,727	-0.02%
2018/05/21	11	190.55	4	186.25	185.50	7	5,768	0.12%
2018/05/18	3	181.67	1	186.00	182.00	2	5,828	0.03%
2018/05/17	3	181.83	5	181.30	183.00	-2	5,925	-0.03%
2018/05/16	2	185.25	3	184.83	181.50	-1	5,965	-0.02%
2018/05/15	5	193.00	0	0.00	185.00	5	6,010	0.08%
2018/05/14	5	196.70	7	195.43	193.50	-2	6,055	-0.03%
2018/05/11	11	186.23	6	185.83	185.00	5	6,126	0.08%
2018/05/10	11	177.09	7	178.21	178.50	4	6,132	0.07%
2018/05/09	2	160.75	4	165.63	171.00	-2	6,130	-0.03%
2018/05/08	2	157.50	0	0.00	156.00	2	6,059	0.03%
2018/05/04	2	155.25	2	151.50	146.00	0	6,033	0.00%
2018/05/03	4	162.00	9	161.89	162.00	-5	6,115	-0.08%
2018/05/02	2	162.25	3	161.50	161.00	-1	6,180	-0.02%
2018/04/30	1	172.00	1	174.00	170.50	0	6,230	0.00%
2018/04/27	1	164.00	2	168.00	168.00	-1	6,376	-0.02%
2018/04/26	1	165.50	1	172.00	167.50	0	6,504	0.00%
2018/04/25	9	167.67	10	166.25	172.00	-1	6,696	-0.01%
2018/04/23	8	181.94	2	191.00	179.50	6	6,714	0.09%
2018/04/20	1	200.00	1	203.00	199.00	0	6,695	0.00%
2018/04/19	1	201.50	1	204.50	204.00	0	6,753	0.00%
2018/04/18	2	204.50	4	205.50	201.00	-2	6,793	-0.03%
2018/04/17	1	199.00	1	197.50	198.50	0	6,700	0.00%
2018/04/16	2	197.50	2	202.25	194.00	0	6,617	0.00%
2018/04/13	0	0.00	1	198.50	197.50	-1	6,545	-0.02%
2018/04/12	2	201.00	2	200.50	198.00	0	6,495	0.00%
2018/04/11	3	205.50	3	204.17	204.50	0	6,403	0.00%
2018/04/10	12	198.50	13	198.81	200.00	-1	6,306	-0.02%
2018/04/09	29	190.95	28	190.59	191.00	1	6,147	0.02%
2018/04/03	25	181.26	25	182.50	182.00	0	5,999	0.00%
2018/04/02	8	168.56	9	168.83	176.00	-1	5,695	-0.02%
2018/03/31	1	159.00	1	157.50	160.00	0	5,502	0.00%
2018/03/30	1	161.00	3	164.00	161.00	-2	5,465	-0.04%
2018/03/29	3	164.33	3	169.67	164.50	0	5,409	0.00%
2018/03/28	3	165.83	3	164.67	164.00	0	5,336	0.00%
2018/03/27	8	163.94	6	164.42	161.00	2	5,268	0.04%
2018/03/26	3	165.33	6	165.25	160.00	-3	5,222	-0.06%
2018/03/23	9	158.61	5	163.60	157.00	4	5,104	0.08%
2018/03/22	16	161.19	16	160.94	152.50	0	4,980	0.00%
2018/03/21	12	152.29	19	154.29	160.00	-7	4,810	-0.15%
2018/03/20	1	147.50	1	145.50	145.50	0	4,628	0.00%
2018/03/19	10	147.15	4	146.63	146.00	6	4,570	0.13%
2018/03/16	1	141.50	2	140.50	139.50	-1	4,418	-0.02%
2018/03/14	3	142.17	3	140.00	139.00	0	4,383	0.00%
2018/03/13	3	138.67	1	142.00	138.00	2	4,363	0.05%
2018/03/09	1	141.00	2	141.25	142.00	-1	4,358	-0.02%
2018/03/08	1	141.00	1	139.00	137.50	0	4,354	0.00%
2018/03/06	5	139.50	11	140.82	141.50	-6	4,310	-0.14%
2018/03/05	3	142.33	9	140.44	136.00	-6	4,274	-0.14%
2018/03/02	7	139.36	7	140.43	138.50	0	4,226	0.00%
2018/03/01	1	141.00	1	141.00	142.00	0	4,212	0.00%
2018/02/27	1	144.00	0	0.00	138.00	1	4,177	0.02%
2018/02/26	20	142.58	21	144.17	144.00	-1	4,149	-0.02%
2018/02/23	4	139.25	0	0.00	138.00	4	4,088	0.10%
2018/02/22	14	141.71	20	142.73	143.00	-6	4,062	-0.15%
2018/02/21	0	0.00	7	133.29	136.50	-7	3,793	-0.18%
2018/02/12	12	130.79	21	129.62	124.50	-9	3,728	-0.24%
2018/02/09	4	121.00	6	120.58	130.00	-2	3,659	-0.05%
2018/02/08	7	126.50	6	123.50	122.00	1	3,562	0.03%
2018/02/07	9	127.50	6	129.25	124.00	3	3,511	0.09%
2018/02/06	25	129.38	27	122.07	121.50	-2	3,440	-0.06%
2018/02/05	14	138.79	15	134.10	134.50	-1	3,360	-0.03%
2018/02/02	24	132.27	12	132.33	135.00	12	3,268	0.37%
2018/02/01	6	130.08	6	132.42	128.00	0	3,209	0.00%
2018/01/31	2	124.00	8	125.63	127.00	-6	3,192	-0.19%
2018/01/30	24	124.96	21	124.48	122.50	3	3,192	0.09%
2018/01/29	7	123.14	0	0.00	121.50	7	3,144	0.22%
2018/01/26	21	125.90	24	127.13	126.00	-3	3,156	-0.10%
2018/01/25	15	126.27	10	126.50	121.50	5	3,099	0.16%
2018/01/24	17	130.47	11	131.23	130.00	6	3,278	0.18%
2018/01/23	5	126.00	15	130.53	133.50	-10	3,303	-0.30%
2018/01/22	23	124.59	24	123.88	121.50	-1	3,139	-0.03%
2018/01/19	9	115.72	8	116.88	119.50	1	3,007	0.03%
2018/01/18	0	0.00	2	109.00	109.00	-2	2,751	-0.07%
2018/01/17	3	100.50	5	100.28	99.50	-2	2,649	-0.08%
2018/01/16	5	98.18	0	0.00	97.70	5	2,576	0.19%
2018/01/15	7	96.56	6	98.47	99.00	1	2,532	0.04%
2018/01/12	2	92.95	2	93.35	94.10	0	2,471	0.00%
2018/01/11	1	89.50	1	89.60	88.60	0	2,474	0.00%
2018/01/04	2	91.30	0	0.00	91.90	2	2,575	0.08%