• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.43%
  • 成交量
    169張
  • 產業
    上市 電器電纜類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華電 (1603)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1003/1003/2004/0104/0301/2202/1202/243334353637383940May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31135.20134.1534.3503050.00%
2025/03/28136.8000.0036.8012940.34%
2025/03/26238.4000.0038.1522610.77%
2025/03/2000.00137.7037.70-1249-0.40%
2025/03/17137.3000.0037.0012590.38%
2025/03/0300.00536.2536.25-5265-1.89%
2025/02/26637.76237.7537.5542681.49%
2025/02/21138.20137.3037.1502670.00%
2025/02/18136.3000.0036.0512470.40%
2025/02/0300.00234.4534.55-2411-0.49%
2024/12/2700.00136.7036.50-1526-0.19%
2024/12/2300.00335.9035.95-3538-0.56%
2024/11/1500.00137.7037.75-1646-0.15%
2024/11/13137.2000.0037.2016160.16%
2024/10/1600.00235.2535.65-2831-0.24%
2024/10/15135.9500.0035.6018500.12%
2024/09/2700.00338.5038.75-31,096-0.27%
2024/09/1900.00337.8037.75-31,207-0.25%
2024/09/0900.00437.1837.60-41,823-0.22%
2024/09/04138.3500.0037.6512,1380.05%
2024/09/03240.2000.0039.8522,2900.09%
2024/08/3000.00140.3540.15-12,410-0.04%
2024/08/29141.201041.2040.35-92,474-0.36%
2024/08/27141.9000.0041.6012,4920.04%
2024/08/1500.001543.2042.95-152,778-0.54%
2024/08/14143.35343.1543.35-22,854-0.07%
2024/08/09140.8500.0040.8512,8350.04%
2024/08/08137.6000.0037.1512,8360.04%
2024/08/06334.70135.1536.4522,8890.07%
2024/08/0500.00239.3036.55-22,886-0.07%
2024/07/31141.4000.0041.1013,0610.03%
2024/07/3000.00941.4142.00-93,112-0.29%
2024/07/2930.142.6500.0041.6530.13,1380.96%
2024/07/19143.65043.7543.1013,3560.03%
2024/07/16044.900.144.6044.4504,0710.00%
2024/07/15245.52145.2045.2014,7940.02%
2024/07/1200.00045.8045.9005,1140.00%
2024/07/10045.00345.0845.10-35,273-0.06%
2024/07/09146.46145.8045.9005,5390.00%
2024/07/08144.85144.7544.6005,7550.00%
2024/07/05145.75145.8045.6005,8310.00%
2024/07/0400.00146.2546.20-15,995-0.02%
2024/07/03946.681246.0646.10-36,247-0.05%
2024/07/02444.79244.7344.9526,3690.03%
2024/07/01145.1000.0044.8516,4240.02%
2024/06/28245.101.545.0544.950.56,5000.01%
2024/06/27146.14245.7544.95-16,594-0.01%
2024/06/26146.3000.0045.9016,7260.01%
2024/06/25546.81346.6747.2527,2130.03%
2024/06/24447.79147.6047.0037,9870.04%
2024/06/21348.37248.2548.3018,4040.01%
2024/06/20548.48348.4548.0028,4250.02%
2024/06/19348.100.248.4848.352.88,4050.03%
2024/06/18448.193.148.1448.300.98,3890.01%
2024/06/171849.87549.4448.85138,3550.16%
2024/06/14649.208.649.3549.50-2.68,198-0.03%
2024/06/13145.90146.6046.0508,0030.00%
2024/06/12348.23946.9846.50-67,967-0.08%
2024/06/1113.447.9411247.8147.15-98.67,926-1.24% 大賣/
2024/06/07847.268547.8747.25-777,760-0.99%
2024/06/0612146.4400.0046.351217,6031.59% 大買/鉅額交易
2024/06/04145.85345.3045.45-27,501-0.03%
2024/05/3000.001244.1943.60-127,486-0.16%
2024/05/2700.00145.1045.00-17,604-0.01%
2024/05/240.142.600.544.1544.10-0.47,586-0.01%
2024/05/2339.243.48243.4343.0037.27,5840.49%
2024/05/22745.31345.0344.8547,5420.05%
2024/05/21944.61044.6544.2597,4560.12%
2024/05/20444.533.544.0443.700.57,4140.01%
2024/05/1700.00143.3043.50-17,337-0.01%
2024/05/1617.143.28143.5043.2016.17,3390.22%
2024/05/153.242.936.742.6642.90-3.57,319-0.05%
2024/05/144.142.38142.0541.803.17,3060.04%
2024/05/13142.15242.1042.10-17,294-0.01%
2024/05/101.143.95143.3543.150.17,2680.00%
2024/05/090.344.70144.4043.95-0.77,247-0.01%
2024/05/08144.3000.0044.7517,2270.01%
2024/05/07345.231045.0744.90-77,162-0.10%
2024/05/06142.70743.0342.70-67,066-0.08%
2024/05/03143.0000.0042.9017,0340.01%
2024/05/02544.61144.1043.9046,9920.06%
2024/04/29245.70645.2245.10-46,900-0.06%
2024/04/26746.911.747.4646.155.36,8390.08%
2024/04/25346.7700.0046.3536,7650.04%
2024/04/246847.43947.4247.40596,7020.88%
2024/04/23947.5815.347.2346.90-6.36,565-0.10%
2024/04/2235.253.161850.5247.8017.26,3820.27%
2024/04/1950.654.1353.354.2653.10-2.76,012-0.04%
2024/04/182150.072550.4451.20-45,282-0.08%
2024/04/17845.36146.5546.5574,9600.14%
2024/04/16443.3111.144.8842.35-7.14,882-0.15%
2024/04/152747.251846.2146.4094,8910.18%
2024/04/1216.347.074046.9246.60-23.74,622-0.51%
2024/04/11445.0000.0044.3544,3990.09%
2024/04/102.545.6400.0045.952.54,3550.06%
2024/04/091645.111845.7644.95-24,191-0.05%
2024/04/08243.3900.0043.8523,9390.05%
中華電信外接式光波路徑轉接技術 取得台、日專利Anue鉅亨－1天前
...詳全文
中華電信砸逾46億元投資E2A亞美新海纜 預計2028下半年啟用Anue鉅亨－10天前
...詳全文
中華電信響應關燈一小時 減少排放545公斤二氧化碳Anue鉅亨－13天前
...詳全文
華電 相關文章
華電 相關影音
 
 
3天17小時36分