• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)
  • 股價
    21.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上市 藥品生產

  • 250人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中化 (1701)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/2000.00521.2521.15-5656-0.76%
2024/08/19021.18121.0521.20-1651-0.15%
2024/08/14121.2000.0021.0016600.15%
2024/08/130.121.1500.0021.100.16560.01%
2024/08/12021.4000.0021.3006600.01%
2024/08/0700.00521.0521.20-5664-0.75%
2024/08/06120.40520.4020.60-4667-0.60%
2024/08/0500.00220.6520.45-2654-0.31%
2024/07/2600.00021.9021.9506460.00%
2024/07/1200.00122.4022.40-1640-0.16%
2024/07/11122.2500.0022.3016480.15%
2024/07/1000.00522.5022.45-5665-0.75%
2024/07/0900.00022.4522.4506870.00%
2024/07/0500.003022.7522.80-30685-4.38%
2024/07/0400.000.322.8022.70-0.3684-0.04%
2024/07/03322.8000.0022.8536770.44%
2024/07/0100.00122.9022.90-1675-0.15%
2024/06/26022.6000.0022.9006610.00%
2024/06/21122.5500.0022.4516410.16%
2024/06/12122.55122.3522.3506510.00%
2024/06/03122.0500.0022.0516660.15%
2024/05/31122.0500.0022.0516680.15%
2024/05/290.122.4000.0022.150.16630.01%
2024/05/28222.2500.0022.2026640.30%
2024/05/2100.00122.4022.35-1674-0.15%
2024/05/1700.00122.3522.40-1661-0.15%
2024/05/16122.2000.0022.2016710.15%
2024/05/15122.2500.0022.2516810.15%
2024/05/1000.00122.2522.30-1671-0.15%
2024/05/0700.00022.1022.0006570.00%
2024/05/0200.00222.2022.10-2649-0.31%
2024/04/2900.00521.9922.05-5638-0.78%
2024/04/24022.0000.0021.8506260.01%
2024/04/23121.8000.0021.8016330.16%
2024/04/22121.65121.8021.6506410.00%
2024/04/1900.00521.2521.30-5630-0.79%
2024/04/10023.10023.0523.0505630.00%
2024/04/02022.8500.0022.8005630.00%
2024/03/29122.7000.0022.7015690.18%
2024/03/26022.7500.0022.4506010.00%
2024/03/22022.65122.6522.65-1628-0.16%
2024/03/21022.7500.0022.6006360.00%
2024/03/13122.9500.0022.8516760.15%
2024/03/12023.5000.0023.3006880.00%
2024/02/29024.4000.0024.2501,6590.00%
2024/02/2600.00124.5024.45-11,659-0.06%
2024/02/21024.30124.4024.40-11,649-0.06%
2024/02/2000.00224.3324.40-21,652-0.12%
2024/02/16023.4500.0023.9501,6340.00%
2024/02/1500.00023.4523.3001,6250.00%
2024/01/22123.2500.0023.2011,6250.06%
2024/01/16023.7500.0023.4501,6110.00%
2024/01/0900.00424.2024.15-41,613-0.25%
2024/01/04124.5000.0024.4511,5910.06%
2024/01/0300.00224.6024.50-21,587-0.13%
2023/12/29324.4000.0024.3531,5750.19%
2023/12/22124.80624.7524.75-51,544-0.32%
2023/12/21124.7000.0024.8011,5360.07%
2023/12/1200.00224.6024.55-21,441-0.14%
2023/12/0800.00225.1524.95-21,406-0.14%
2023/12/07425.0500.0024.9041,3900.29%
2023/12/0600.00125.3025.30-11,360-0.07%
2023/12/05225.553.325.5325.50-1.31,337-0.10%
2023/12/0411.126.12926.0526.002.11,2800.16%
2023/12/01125.45125.7025.7001,1480.00%
2023/11/29325.10825.1024.90-5968-0.52%
2023/11/281325.32425.0324.7599001.00%
2023/11/27825.64425.9525.9546460.62%
2023/11/1600.00223.0823.10-2364-0.55%
2023/11/14222.6500.0022.6523710.54%
2023/11/1000.00023.0523.1503770.00%
2023/11/03223.1000.0023.1524190.48%
2023/10/2000.00122.3522.35-1494-0.20%
2023/10/120.123.1000.0023.000.15780.01%
2023/10/1100.00223.1023.10-2591-0.34%
2023/10/04023.0000.0022.8006620.00%
2023/09/28123.0000.0023.0017130.14%
2023/09/2500.00223.1523.25-2769-0.26%
2023/09/21023.1500.0023.0508560.00%
2023/09/20523.6500.0023.2558660.58%
2023/09/14023.7500.0023.5009260.00%
2023/09/1300.00523.4523.45-5932-0.54%
2023/09/120.123.2000.0023.100.19510.01%
2023/09/0800.00123.3023.30-1981-0.10%
2023/09/01023.5000.0023.5001,0490.00%
2023/08/2800.00722.9022.85-71,084-0.65%
2023/08/17023.2000.0023.3001,1470.00%
2023/08/1400.00123.5023.35-11,177-0.08%
2023/08/0400.00524.3024.40-51,302-0.38%
2023/08/0100.00124.4024.30-11,362-0.07%
2023/07/2800.00024.5024.4001,5380.00%
2023/07/25024.50124.5524.45-11,848-0.05%
2023/07/24025.35125.4025.25-11,837-0.05%
2023/07/19125.2000.0025.1511,8550.05%
2023/07/1700.00225.2525.20-21,921-0.10%
2023/07/1300.00025.0024.5501,9920.00%
2023/07/12725.1300.0024.9072,0360.34%
2023/07/1000.00225.5025.50-22,079-0.10%
2023/07/07125.45125.5025.4502,1070.00%
2023/07/06126.20125.7525.7002,0990.00%
2023/07/0400.00126.4026.25-12,090-0.05%
2023/06/30126.55126.3526.2502,0940.00%
2023/06/27025.95226.1325.80-22,072-0.10%
2023/06/26125.7500.0025.6512,0670.05%
2023/06/2100.000.125.7525.75-0.12,0780.00%
2023/06/1600.00226.0825.95-22,127-0.09%
2023/06/15225.7800.0025.8522,1240.09%
2023/06/1400.00325.9025.90-32,131-0.14%
2023/06/13225.88325.8525.95-12,157-0.05%
2023/06/120.126.00925.9025.95-8.92,172-0.41%
2023/06/0800.004026.0026.05-402,227-1.80%
2023/06/05226.05126.1026.1012,5980.04%
2023/06/021025.9500.0025.90102,6610.38%
2023/06/01225.75225.8025.7502,7430.00%
2023/05/26125.905025.9025.80-493,131-1.56%
2023/05/221726.20526.2026.15123,4260.35%
2023/05/1800.001026.1526.15-103,502-0.29%
2023/05/151025.5500.0025.60104,2030.24%
2023/05/121025.7000.0025.65104,4040.23%
2023/05/111025.7000.0025.75104,5570.22%
2023/05/10326.9500.0027.1034,5800.07%
2023/05/0800.00527.3727.30-54,913-0.10%
2023/05/0500.00727.3027.35-75,026-0.14%
2023/05/0400.002527.6627.70-255,079-0.49%
2023/05/0300.00327.2727.10-35,214-0.06%
2023/05/027527.52727.1027.10685,3271.28%
2023/04/280.127.311327.2527.35-12.95,313-0.24%
2023/04/261225.60125.7526.05115,3610.21%
2023/04/25526.0300.0025.8055,4630.09%
2023/04/212026.35326.0025.90175,7400.30%
2023/04/201126.64826.3526.3536,0010.05%
2023/04/19127.15327.1027.10-26,130-0.03%
2023/04/171126.911026.8526.8516,5850.02%
2023/04/1400.00726.5526.55-76,896-0.10%
2023/04/13126.251026.4526.60-97,239-0.12%
2023/04/102026.2500.0026.10207,5520.26%
2023/04/0700.00226.2526.30-27,778-0.03%
2023/03/3100.00126.0526.00-18,253-0.01%
2023/03/2900.00126.2526.15-18,481-0.01%
2023/03/27126.35226.3026.30-18,875-0.01%
2023/03/2400.00126.2026.15-110,422-0.01%
2023/03/23125.95425.9826.00-310,950-0.03%
2023/03/22126.20326.1526.15-212,575-0.02%
2023/03/21026.2000.0026.25012,8940.00%
2023/03/16125.3000.0025.25113,1760.01%
2023/03/15026.0500.0026.00013,1510.00%
2023/03/14125.95125.7725.70013,1220.00%
2023/03/10325.7300.0025.55313,0410.02%
2023/03/09226.05126.0526.20112,9640.01%
2023/03/083026.57626.4526.252412,8930.19%
2023/03/0700.00327.8327.80-312,635-0.02%
2023/03/061628.30228.0028.101412,5570.11%
2023/03/03428.0617.728.0928.20-13.712,465-0.11%
2023/03/0200.002.327.7627.90-2.312,336-0.02%
2023/03/01127.80127.9527.60012,2640.00%
2023/02/24327.8300.0027.50312,1650.02%
2023/02/2300.00127.9528.25-112,043-0.01%
2023/02/22127.65427.6427.70-311,915-0.03%
2023/02/21227.7500.0027.70211,8510.02%
2023/02/2000.00027.8027.90011,7860.00%
2023/02/1700.00327.5527.50-311,688-0.03%
2023/02/16327.50727.3927.40-411,648-0.03%
2023/02/151227.39527.3527.40711,5900.06%
2023/02/142028.03327.8728.001711,4670.15%
2023/02/13228.1800.0028.15211,2610.02%
2023/02/101127.6700.0027.451110,8550.10%
2023/02/080.127.10427.1027.05-3.910,461-0.04%
2023/02/07726.98326.7526.90410,3460.04%
2023/02/06727.581827.3427.35-1110,108-0.11%
2023/02/031027.1800.0027.05109,9560.10%
2023/02/022027.4500.0027.40209,8010.20%
2023/01/31126.5000.0026.8019,4230.01%
2023/01/30526.9000.0026.6059,2580.05%
2023/01/16327.1000.0027.5539,0670.03%
2023/01/13127.1000.0027.1018,9490.01%
2023/01/12227.4500.0027.1028,8710.02%
2023/01/11128.00128.2527.5008,7470.00%
2023/01/10728.1117.127.9127.75-10.18,538-0.12%
2023/01/091329.682329.4629.30-108,236-0.12%
2023/01/0641.130.652729.6429.7014.18,0480.17%
2023/01/052531.0825.130.6230.55-0.17,7100.00%
2023/01/043131.412331.2131.6087,5010.11%
2023/01/034031.792431.3331.45167,1260.22%
2022/12/301233.1800.0033.25126,7400.18%
2022/12/291032.551232.6333.80-26,610-0.03%
2022/12/28733.1500.0032.1076,4570.11%
2022/12/273033.962134.3334.1596,3270.14%
2022/12/26335.738.635.9936.85-5.66,088-0.09%
2022/12/23732.642332.1133.50-165,818-0.27%
2022/12/2200.00130.8530.90-15,579-0.02%
2022/12/21129.502.129.9030.70-1.15,465-0.02%
2022/12/207.128.48428.9128.553.15,3310.06%
2022/12/19531.05130.6530.8545,1260.08%
2022/12/1611629.57102.330.6031.1013.74,8810.28% 大買/大賣/
2022/12/1516.228.902829.0229.05-11.83,306-0.36%
2022/12/1445.128.934428.9129.151.12,7590.04%
2022/12/132127.1021.227.2127.80-0.21,112-0.02%
2022/12/12225.30125.3025.3017670.13%
2022/12/0900.00222.5823.00-2519-0.39%
2022/11/25320.8700.0020.8534840.62%
2022/11/22120.8500.0020.8515510.18%
2022/11/2100.00120.8020.80-1562-0.18%
2022/11/10220.5500.0020.6026200.32%
2022/11/090.120.6500.0020.650.16290.02%
2022/11/08120.6000.0020.5516330.16%
2022/11/04220.3000.0020.3026370.31%
2022/11/03120.3000.0020.3516430.16%
2022/10/2400.000.220.0520.15-0.2671-0.03%
2022/09/30021.8300.0021.4006780.00%
2022/09/2800.00220.9520.90-2674-0.30%
2022/09/2600.00221.2521.30-2675-0.30%
2022/09/16122.4000.0022.4017210.14%
2022/09/0800.00122.4522.70-1738-0.14%
2022/09/060.122.2500.0022.350.17360.01%
2022/09/0500.000.122.8022.80-0.1741-0.01%
2022/09/0200.00122.8022.65-1750-0.13%
2022/09/0100.00022.8022.6007440.00%
2022/08/31122.7500.0022.9017300.14%
2022/08/2900.00122.2022.05-1678-0.15%
2022/08/26222.5300.0022.4526710.30%
2022/08/2400.000.222.3522.45-0.2671-0.02%
2022/08/22322.1300.0022.0036560.46%
2022/08/1900.00121.6521.85-1644-0.16%
2022/08/180.321.8000.0021.600.36490.04%
2022/08/171221.71021.8021.70126531.83%
2022/08/11421.3000.0021.3546820.59%
2022/08/1000.00121.1021.15-1697-0.14%
2022/08/08120.75120.8520.8507220.00%
2022/08/04120.4000.0020.5517840.13%
2022/08/02120.9500.0021.0518710.11%
2022/08/0100.00121.4021.25-1904-0.11%
2022/07/290.121.3700.0021.250.19480.01%
2022/07/280.221.40321.2521.25-2.9983-0.29%
2022/07/26121.35121.4521.4001,0830.00%
2022/07/25121.1500.0021.3011,1440.09%
2022/07/22121.8000.0022.0011,2470.08%
2022/07/21121.7500.0021.9011,4670.07%
2022/07/204.121.7800.0021.804.11,6930.24%
2022/07/19221.60121.6521.7012,1260.05%
2022/07/18121.4500.0021.5513,2830.03%
2022/07/1500.00121.6021.55-13,757-0.03%
2022/07/14121.4500.0021.5513,9630.03%
2022/07/1300.00221.7021.45-24,166-0.05%
2022/07/12221.4500.0021.3524,4920.04%
2022/07/070.122.0000.0021.750.14,5030.00%
2022/06/3000.00022.6022.1004,4750.00%
2022/06/22021.5000.0021.4004,4100.00%
2022/06/20121.45521.4521.15-44,392-0.09%
2022/06/17321.6700.0021.7034,3780.07%
2022/06/15021.8000.0021.9504,3610.00%
2022/06/14121.6500.0021.5014,3550.02%
2022/06/10022.45222.5522.45-24,314-0.05%
2022/06/02422.3900.0022.2544,2970.09%
2022/06/0100.00122.6022.50-14,285-0.02%
2022/05/3000.00122.7522.75-14,271-0.02%
2022/05/27122.6000.0022.6014,2630.02%
2022/05/2500.00422.7522.70-44,243-0.09%
2022/05/23022.8000.0022.7504,2250.00%
2022/05/2000.00022.8522.8004,2090.00%
2022/05/19122.85223.1022.85-14,201-0.02%
2022/05/1100.00223.4823.05-24,060-0.05%
2022/05/1000.00122.8023.05-13,991-0.03%
2022/05/06223.3500.0023.4023,9170.05%
2022/05/050.123.90223.8323.80-1.93,870-0.05%
2022/05/04223.5500.0023.4523,8330.05%
2022/04/28324.48724.7024.75-43,666-0.11%
2022/04/27525.141.125.2425.1043,5550.11%
2022/04/26524.88525.0924.3003,3260.00%
2022/04/2546.227.935126.6226.40-4.83,099-0.15%
2022/04/2242.128.45727.9528.1535.12,6571.32%
2022/04/212827.243827.5527.75-101,496-0.67%
2022/04/20525.291024.8725.25-51,012-0.49%
2022/04/19324.37224.4824.4518000.13%
2022/04/18924.581524.2925.00-6598-1.00%
2022/04/15122.80322.8722.75-2272-0.73%
2022/04/14222.40222.3022.6002580.00%
2022/04/11222.2500.0022.3022520.79%
2022/03/23022.60122.2522.20-1252-0.40%
2022/03/17022.35322.3022.20-3256-1.17%
2022/03/1000.00121.9521.80-1260-0.38%
2022/03/07121.8000.0021.8512530.40%
2022/03/02122.1000.0022.2012730.37%
2022/02/24122.2000.0022.0512740.36%
2022/02/2100.00022.8522.450276-0.01%
2022/02/1800.00522.3322.35-5279-1.79%
2022/02/17322.25322.2522.4502810.00%
2022/02/09022.6000.0022.4502810.00%
2022/02/0800.00222.4822.50-2282-0.71%
2022/01/25022.0000.0021.8502830.00%
2022/01/24122.0500.0022.1012790.36%
2022/01/21222.1000.0022.2022810.71%
2022/01/18722.4600.0022.5072742.55%
2022/01/14422.5800.0022.6542741.46%
2022/01/1100.00122.8022.60-1281-0.36%
2022/01/06122.6000.0022.5512750.36%
2022/01/05422.5000.0022.5042991.34%
2022/01/0400.00122.6022.60-1299-0.33%
2021/12/28222.5000.0022.6023030.66%
2021/12/23023.0000.0022.5503160.00%
2021/12/21522.5000.0022.5553211.55%
2021/12/16422.6000.0022.6043241.23%
2021/12/08022.8000.0022.9003290.00%
2021/11/29122.7500.0022.5513540.28%
2021/11/2600.00222.8522.50-2359-0.56%
2021/11/17222.3000.0022.4024220.47%
2021/11/1500.00122.4022.40-1432-0.23%
2021/11/03122.2500.0022.2015200.19%
2021/09/240.223.2500.0023.300.21,0580.01%
2021/09/0100.00123.1523.20-11,337-0.07%
2021/08/31123.553023.5723.25-291,378-2.10%
2021/08/12122.7500.0022.7011,4610.07%
2021/08/11122.952023.1022.75-191,498-1.27%
2021/08/10823.4700.0023.3581,5270.52%
2021/08/09223.5500.0023.6521,6460.12%
2021/08/06223.70523.8523.70-31,699-0.18%
2021/08/04124.0000.0024.0012,0550.05%
2021/08/0300.00423.9424.00-42,077-0.19%
2021/07/3000.00223.6023.55-22,099-0.10%
2021/07/2900.00923.5823.65-92,111-0.43%
2021/07/281723.17123.1023.10162,1340.75%
2021/07/272.123.57223.8523.600.12,1930.00%
2021/07/26223.8500.0023.8522,2490.09%
2021/07/2300.00224.3524.20-22,268-0.09%
2021/07/2000.00425.6525.30-42,556-0.16%
2021/07/191.425.36125.4525.400.42,5400.02%
2021/07/15424.80324.9024.9012,5950.04%
2021/07/1400.00325.0224.65-32,615-0.11%
2021/07/13325.1800.0025.0032,6710.11%
2021/07/1200.001725.5425.50-172,650-0.64%
2021/07/09025.00325.0825.10-32,597-0.12%
2021/07/08125.15525.0325.00-42,618-0.15%
2021/07/07324.85524.9324.80-22,631-0.08%
2021/07/06324.702.124.6024.650.92,6330.04%
2021/07/05125.00425.0824.80-32,642-0.11%
2021/07/02224.801624.8924.80-142,607-0.54%
2021/07/01524.50124.7024.5542,5600.16%
2021/06/3000.001424.5024.40-142,542-0.55%
2021/06/29024.2000.0024.1502,5240.00%
2021/06/28224.25124.3024.3012,5330.04%
2021/06/25124.35224.3024.25-12,532-0.04%
2021/06/2400.00724.3424.35-72,529-0.28%
2021/06/2300.00024.2524.2002,5260.00%
2021/06/21924.3400.0024.2592,5540.35%
2021/06/1800.001724.6924.60-172,532-0.67%
2021/06/1700.00324.0724.10-32,469-0.12%
2021/06/1600.00124.0023.90-12,467-0.04%
2021/06/15124.10224.1024.05-12,458-0.04%
2021/06/11324.0300.0024.0032,4430.12%
2021/06/10323.80723.7623.95-42,420-0.17%
2021/06/09223.88123.5523.5512,4040.04%
2021/06/08223.75323.8523.90-12,389-0.04%
2021/06/07123.50223.4823.50-12,345-0.04%
2021/06/03123.251223.3623.30-112,327-0.47%
2021/06/02123.30323.3323.35-22,319-0.09%
2021/05/25523.0000.0022.9552,2900.22%
2021/05/20723.1600.0023.0572,2610.31%
2021/05/19122.8500.0023.2512,2370.04%
2021/05/18422.50223.0523.1022,2010.09%
2021/05/17323.33223.6823.1012,1500.05%
2021/05/141122.931323.0922.95-22,024-0.10%
2021/05/131023.17724.4623.2031,9730.15%
2021/05/121324.27924.4923.8041,8100.22%
2021/05/11723.96324.4023.8041,6160.25%
2021/05/1000.00224.3824.45-21,592-0.13%
2021/05/06624.06124.3523.9051,5690.32%
2021/05/0500.001823.8323.80-181,550-1.16%
2021/05/044.123.45224.7023.402.11,5210.14%
2021/05/03124.70424.8624.50-31,456-0.21%
2021/04/29624.32424.4524.3021,3940.14%
2021/04/281324.451324.3724.6001,3690.00%
2021/04/272225.203324.9824.95-111,319-0.83%
2021/04/26224.20424.3624.30-21,083-0.18%
2021/04/221124.06124.7024.05101,0470.95%
2021/04/21124.2000.0024.1019860.10%
2021/04/20323.954124.0024.00-38971-3.91%
2021/04/195223.80624.1324.15469604.79%
2021/04/15023.251123.2523.25-11891-1.23%
2021/04/141523.18123.6523.05148931.57%
2021/04/13823.3700.0023.3588780.91%
2021/04/1200.002423.4023.30-24854-2.81%
2021/04/0900.00423.4323.35-4850-0.47%
2021/04/08123.15223.3023.25-1847-0.12%
2021/04/01523.0700.0023.0058660.58%
2021/03/3100.00223.3023.10-2885-0.23%
2021/03/25422.93123.2022.9031,1570.26%
2021/03/22122.5500.0022.7011,1200.09%
2021/03/19822.6800.0022.6081,1300.71%
2021/03/16222.75222.7022.7501,1570.00%
2021/03/12122.7500.0022.7011,1720.09%
2021/03/10023.3000.0022.8501,2080.00%
2021/03/09122.7500.0022.9011,2200.08%
2021/03/05122.45223.0022.80-11,223-0.08%
2021/03/04023.0000.0022.8001,2380.00%
2021/02/2500.00122.8522.80-11,290-0.08%
2021/02/22023.1000.0022.8001,3070.00%
2021/02/1900.00122.6022.60-11,300-0.08%
2021/02/0200.00621.8421.75-61,380-0.43%
2021/02/01321.65121.7521.7521,4030.14%
2021/01/26322.3000.0022.2531,5070.20%
2021/01/2500.001222.2922.50-121,547-0.78%
2021/01/22321.8500.0021.9031,5420.19%
2021/01/21222.05122.0022.0011,5410.06%
2021/01/20922.4100.0022.2091,5330.59%
2021/01/1800.001022.6522.60-101,528-0.65%
2021/01/152722.5700.0022.50271,5361.76%
2021/01/1400.00222.8022.90-21,534-0.13%
2021/01/13522.9100.0022.9551,5400.32%
2021/01/12623.0700.0023.1561,5260.39%
2021/01/11222.9000.0022.9521,5100.13%
2021/01/062223.1100.0023.05221,5071.46%
2021/01/05323.3700.0023.4031,4900.20%
2020/12/3100.00223.6323.60-21,483-0.13%
2020/12/2800.00123.4023.40-11,514-0.07%
2020/12/231423.951424.0123.8001,4840.00%
2020/12/22123.30323.3323.25-21,336-0.15%
2020/12/2100.00123.0023.00-11,328-0.08%
2020/12/1500.00122.7522.80-11,391-0.07%
2020/12/11822.70222.7522.7561,3900.43%
2020/12/09222.7500.0022.7521,3880.14%
2020/12/0700.00122.7522.80-11,437-0.07%
2020/12/04323.0500.0023.0531,5370.20%
2020/12/01123.4000.0023.4011,7130.06%
2020/11/3000.00123.6023.60-11,726-0.06%
2020/11/17123.4500.0023.5012,1630.05%
2020/11/13223.3000.0023.4022,2040.09%
2020/11/12223.4000.0023.4022,2180.09%
2020/11/10223.4000.0023.3522,4900.08%
2020/11/0900.00123.7023.70-12,477-0.04%
2020/11/0500.00223.6523.40-22,467-0.08%
2020/11/0200.00123.3023.30-12,403-0.04%
2020/10/30222.7500.0022.7522,3850.08%
2020/10/29322.6000.0022.8532,4440.12%
2020/10/28222.8500.0022.8022,4760.08%
2020/10/27222.8500.0022.8522,4810.08%
2020/10/2200.00423.6523.65-42,554-0.16%
2020/10/21422.7100.0022.7542,5670.16%
2020/10/16622.6500.0022.6562,6770.22%
2020/10/15422.9300.0022.9042,6900.15%
2020/10/13523.0100.0023.0552,8020.18%
2020/10/07223.2000.0023.2522,9580.07%
2020/10/0500.00223.5823.35-23,121-0.06%
2020/09/30122.8500.0022.9513,3520.03%
2020/09/29123.1000.0023.1013,4320.03%
2020/09/2800.00623.3523.25-63,469-0.17%
2020/09/25623.13823.9823.00-23,537-0.06%
2020/09/241123.30123.7023.50103,5380.28%
2020/09/23423.6600.0023.7043,5690.11%
2020/09/22223.90224.2023.9503,6090.00%
2020/09/1600.00124.3024.30-14,047-0.02%
2020/09/11223.9300.0023.9025,3160.04%
2020/09/10224.4500.0024.3525,7410.03%
2020/09/091024.9000.0024.80105,7990.17%
2020/09/0800.001124.4524.80-115,736-0.19%
2020/09/071024.40224.6024.1085,6480.14%
2020/09/04223.95124.3023.9015,6080.02%
2020/09/02523.7400.0023.8055,5930.09%
2020/09/01224.1000.0024.0025,5880.04%
2020/08/31224.3500.0024.2025,5760.04%
2020/08/28325.321125.4124.85-85,539-0.14%
2020/08/2700.00923.7924.25-95,271-0.17%
2020/08/25123.30123.4023.4005,1920.00%
2020/08/2400.00223.2523.15-25,203-0.04%
2020/08/20722.6400.0022.2575,2630.13%
2020/08/19323.2500.0023.2535,3900.06%
2020/08/18423.26123.4023.3535,5620.05%
2020/08/17223.0500.0023.2525,6400.04%
2020/08/14423.36223.3023.5025,6060.04%
2020/08/13221.9500.0022.0025,3860.04%
2020/08/10422.7000.0022.6045,4990.07%
2020/07/29122.0000.0022.0516,6090.02%
2020/07/27121.75321.7221.80-26,878-0.03%
2020/07/24123.00123.0022.5006,8660.00%
2020/07/22324.43124.3524.5026,8420.03%
2020/07/17124.5000.0023.9016,8410.01%
2020/07/16524.7000.0024.7556,8400.07%
2020/07/1300.00125.7025.20-17,328-0.01%
2020/07/10425.44125.1525.6037,3920.04%
2020/07/09526.05626.0826.75-17,300-0.01%
2020/07/08125.40125.6025.2507,0290.00%
2020/07/07524.76324.8024.7526,9640.03%
2020/07/0600.00225.0025.10-26,971-0.03%
2020/07/0300.00624.9024.95-66,902-0.09%
2020/07/02125.50225.5825.30-16,877-0.01%
2020/07/01125.35225.0325.05-16,932-0.01%
2020/06/30325.4200.0025.3536,8910.04%
2020/06/29625.50326.3526.0036,8480.04%
2020/06/24424.8800.0024.7046,7110.06%
2020/06/23426.3500.0025.9546,6680.06%
2020/06/22126.60126.6526.8006,5670.00%
2020/06/191027.353427.0226.55-246,290-0.38%
2020/06/181326.102926.5526.60-165,675-0.28%
2020/06/173923.293423.4324.2055,4160.09%
2020/06/16521.901922.1122.00-144,970-0.28%
2020/06/152721.662521.6021.6024,9290.04%
2020/06/112921.24121.1020.95284,9060.57%
2020/06/10721.8000.0021.8074,9100.14%
2020/06/09721.5500.0021.8074,9750.14%
2020/06/02221.2000.0021.3525,5200.04%
2020/05/2700.00422.4022.00-45,486-0.07%
2020/05/26423.89122.9522.7035,4320.06%
2020/05/251123.09322.8223.0585,2630.15%
2020/05/2200.001122.0621.85-115,082-0.22%
2020/05/2100.00221.9521.90-25,019-0.04%
2020/05/19122.5000.0021.8015,0150.02%
2020/05/18522.1500.0022.0054,9580.10%
2020/05/14522.5500.0021.4554,8850.10%
2020/05/1300.00222.1022.15-24,789-0.04%
2020/05/12221.8000.0021.6524,7270.04%
2020/05/11520.98221.6021.3534,6800.06%
2020/05/0800.00122.1521.35-14,637-0.02%
2020/05/07123.351122.6122.60-104,543-0.22%
2020/05/061123.21723.5022.5044,4570.09%
2020/05/05322.32923.1322.30-64,014-0.15%
2020/05/04622.2222.521.9422.15-16.53,752-0.44%
2020/04/30521.851921.5621.20-143,591-0.39%
2020/04/2900.00120.3020.30-13,522-0.03%
2020/04/2800.00120.7020.25-13,622-0.03%
2020/04/24119.45120.0019.9003,6850.00%
2020/04/2300.00320.7020.30-33,621-0.08%
2020/04/211020.20221.2520.1083,5730.22%
2020/04/20120.9500.0020.9013,4890.03%
2020/04/1700.003721.7721.10-373,422-1.08%
2020/04/16121.753822.0321.60-373,211-1.15%
2020/04/15220.403720.3420.20-352,806-1.25%
2020/04/1400.00620.0420.00-62,689-0.22%
2020/04/1300.00419.7519.85-42,653-0.15%
2020/04/10119.80519.9019.70-42,639-0.15%
2020/04/0900.001519.7519.85-152,616-0.57%
2020/04/07119.603119.6719.60-302,548-1.18%
2020/04/06420.003220.0119.95-282,506-1.12%
2020/04/0100.004318.9519.00-432,383-1.80%
2020/03/2700.00319.4518.85-32,288-0.13%
2020/03/2600.00118.0018.70-12,204-0.05%
2020/03/25117.95118.0017.8502,1450.00%
2020/03/241017.7000.0017.70102,1190.47%
2020/03/193315.9500.0015.60331,9711.67%
2020/03/18517.5000.0017.0551,9200.26%
2020/03/171717.2600.0017.40171,8940.90%
2020/03/134518.05517.9518.20401,8162.20%
2020/03/123520.1100.0019.80351,7322.02%
2020/03/11121.00220.9020.90-11,661-0.06%
2020/03/104020.6300.0020.60401,6102.48%
2020/03/09722.763623.0121.70-291,532-1.89%
2020/03/06821.473921.8522.00-311,300-2.38%
2020/03/042920.843920.8820.85-101,093-0.91%
2020/03/0300.00220.4520.35-21,046-0.19%
2020/03/02519.9500.0020.1051,0330.48%
2020/02/271320.0700.0020.05131,0281.26%
2020/02/25120.3500.0020.3511,0300.10%
2020/02/24420.7800.0020.6041,0130.39%
2020/02/212020.254120.3920.55-21982-2.14%
2020/02/17220.25220.2520.1009370.00%
2020/02/14220.0500.0019.9529240.22%
2020/02/131019.9800.0019.95109181.09%
2020/02/121020.1800.0020.20108931.12%
2020/02/102120.8400.0020.70218512.47%
2020/02/0700.00320.8020.75-3818-0.37%
2020/02/05520.30220.7020.7037620.39%
2020/02/04520.40520.3520.4507410.00%
2020/02/031621.2300.0021.10167002.28%
2020/01/31420.8300.0021.0046230.64%
2020/01/30121.751021.7521.75-9499-1.80%
2020/01/2000.001119.7019.80-11406-2.70%
2020/01/08319.1000.0019.1033730.80%
2020/01/071419.1200.0019.15143723.76%
2020/01/06419.29119.2519.2033700.81%
2020/01/0300.00319.4019.40-3366-0.82%
2020/01/0200.00219.3519.35-2363-0.55%
2019/12/2500.00119.1019.15-1357-0.28%
2019/12/04418.9100.0018.9544190.95%
2019/11/291419.0400.0019.00144143.38%
2019/11/26419.2100.0019.1543971.01%
2019/11/1500.00818.9418.95-8339-2.35%
2019/11/12218.9000.0018.9523330.60%
2019/11/08518.8500.0018.9553261.53%
2019/11/07818.8500.0018.9083272.45%
2019/11/052418.9000.0018.90243277.33%
2019/10/31819.0500.0019.1583382.36%
2019/10/30318.85119.1019.1023360.60%
2019/10/24419.0500.0019.0543441.16%
2019/10/231418.9900.0019.05143553.94%
2019/10/15818.7700.0018.7584161.92%
2019/10/14318.8000.0018.8034220.71%
2019/10/091018.8400.0018.90104482.23%
2019/10/08318.8500.0018.8034560.66%
2019/10/04218.7500.0018.8025100.39%
2019/10/03318.7700.0018.8035360.56%
2019/10/02518.7800.0018.9055680.88%
2019/10/01118.7500.0018.8515710.17%
2019/09/25118.95319.0518.90-2644-0.31%
2019/09/1800.00118.7018.65-1621-0.16%
2019/09/16618.5800.0018.6066270.96%
2019/09/11118.6500.0018.6516380.16%
2019/08/2200.00318.5518.60-3682-0.44%
2019/08/21318.5800.0018.6536830.44%
2019/07/1500.0010219.6519.45-102602-16.94% 大賣/鉅額交易
2019/07/1010220.0500.0020.0510255818.25% 大買/鉅額交易
2019/07/0500.00019.8019.8004750.00%
2019/07/02219.80320.1019.95-1452-0.22%
2019/05/0300.005418.8018.90-54550-9.81%
2019/04/09118.9500.0019.0518450.12%
2019/03/18018.9500.0018.9008920.00%
2019/03/14218.9800.0018.9029160.22%
2019/02/27218.9000.0018.9029250.22%
2019/02/22018.9500.0018.9509190.00%
2019/01/03018.1000.0018.2001,0430.00%
2018/12/05318.9000.0018.8031,4100.21%
2018/11/16318.5000.0018.5531,4890.20%
2018/10/2900.002018.5018.00-201,416-1.41%
2018/10/26118.5000.0018.5011,3980.07%
2018/10/232120.4100.0020.40211,3241.59%
2018/10/1700.00120.2020.20-11,209-0.08%
2018/10/15021.1500.0021.1501,1710.00%
2018/10/11621.42420.7020.6021,1330.18%
2018/10/09223.15322.9522.85-11,085-0.09%
2018/10/081524.051222.8522.8531,0770.28%
2018/10/05123.25423.3523.25-31,043-0.29%
2018/09/1900.00522.5522.50-5803-0.62%
2018/09/1800.00522.3522.40-5787-0.63%
2018/09/141022.4400.0022.60107501.33%
2018/08/30121.2000.0021.3015190.19%
2018/08/2700.00320.7020.70-3433-0.69%
2018/08/22320.9000.0020.9034350.69%
2018/08/13219.9000.0020.0024120.48%
2018/08/10120.3000.0020.3014100.24%
2018/06/045020.8000.0020.70508296.03%
2018/05/1500.00320.6020.35-3816-0.37%
2018/05/04320.6000.0020.7037560.40%
2018/05/03221.08220.8520.9007380.00%
2018/04/2400.00120.3020.00-1643-0.16%
2018/03/2100.00119.3519.40-1516-0.19%
2018/03/1600.00119.2519.30-1514-0.19%
2018/03/1200.00219.4019.45-2495-0.40%
2018/03/09219.2500.0019.3524780.42%
2018/03/02018.80118.8018.85-1441-0.23%
2018/02/2200.00118.4018.50-1437-0.23%
2018/01/25018.6000.0018.6004570.00%
2018/01/2300.00118.7018.75-1447-0.22%
2018/01/1600.00719.1019.15-7432-1.62%
2018/01/0400.00318.8518.85-3387-0.77%
第一家製藥控股掛牌上市 中化控股三大主軸提升事業體綜效Anue鉅亨－2024/09/02
...詳全文
《軍用無人機專題2-1》無人機難去中化 專家：明訂產製目標UDN聯合新聞網－2024/08/19
【台灣醒報記者簡嘉佑台北報導】政府盼打造去中化的無人機供應鏈，但中國仍為無人機產業的龍頭，去中化成發展最大阻礙？台灣無人機應用發展協會理事長張揚指出，目前電池、馬達的龍頭產業都在中國，如果台灣堅持去紅...詳全文
「去中化」的海外資金 可望成日股上漲引擎Anue鉅亨－2024/07/26
...詳全文
中化 相關文章
中化 相關影音