富喬 (1815)-富邦-三重券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
33.40
漲跌
▼1.85
漲幅
-5.25%
成交量
227,462張
產業
上櫃電子零組件類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	184.1	35.63	127	35.42	33.40	57.1	64,284	0.09%	大買/大賣/
2025/02/26	68	34.01	150.3	34.17	35.25	-82.3	63,802	-0.13%	大賣/
2025/02/25	16.2	32.13	3	32.10	32.05	13.2	64,969	0.02%
2025/02/24	39	32.80	37	32.62	32.70	2	65,741	0.00%
2025/02/21	26.3	32.19	17	32.35	32.40	9.3	65,931	0.01%
2025/02/20	35	33.25	4.1	33.28	32.60	31	65,518	0.05%
2025/02/19	34.1	33.65	24	33.58	33.25	10.1	65,182	0.02%
2025/02/18	33	33.70	31.5	33.75	33.40	1.5	64,561	0.00%
2025/02/17	43.3	33.29	38	33.71	32.70	5.3	63,777	0.01%
2025/02/14	29	33.14	22	32.99	32.50	7	62,560	0.01%
2025/02/13	33	33.30	34	33.27	33.10	-1	61,861	0.00%
2025/02/12	75	34.43	69.1	34.18	33.65	5.9	60,982	0.01%
2025/02/11	63	35.04	48	34.87	34.50	15	59,307	0.03%
2025/02/10	193.1	35.07	150	35.24	34.95	43.1	58,241	0.07%	大買/大賣/
2025/02/07	111	32.79	214.7	32.68	34.50	-103.7	55,052	-0.19%	大買/大賣/鉅額交易
2025/02/06	45	30.09	119	30.90	31.40	-74	50,989	-0.15%	大賣/
2025/02/05	55	28.77	60.1	28.67	28.55	-5.1	49,636	-0.01%
2025/02/04	16.3	29.26	2	29.09	28.55	14.3	49,407	0.03%
2025/01/22	21.2	29.40	12.1	29.38	29.30	9.1	48,079	0.02%
2025/01/20	6	28.39	40	28.41	28.60	-34	46,802	-0.07%
2025/01/17	11.7	28.63	113	28.61	28.10	-101.3	46,681	-0.22%	大賣/鉅額交易
2025/01/16	79	28.82	46.7	28.87	28.70	32.3	46,405	0.07%
2025/01/15	140	28.78	63	28.48	28.35	77	46,213	0.17%	大買/
2025/01/14	73.7	28.85	77	28.24	28.75	-3.3	45,709	-0.01%
2025/01/13	38	27.23	91	27.25	27.30	-53	44,958	-0.12%
2025/01/10	20	27.00	0	0.00	27.45	20	44,701	0.04%
2025/01/09	26	27.78	18	28.16	27.50	8	44,194	0.02%
2025/01/08	15	27.80	21	27.99	27.60	-6	43,712	-0.01%
2025/01/07	1	26.90	9	27.10	27.10	-8	43,453	-0.02%
2025/01/06	30	26.66	45	26.99	27.15	-15	43,454	-0.03%
2025/01/03	5	25.81	4	25.74	25.70	1	43,297	0.00%
2025/01/02	7	26.38	44	26.46	26.00	-37	43,600	-0.08%
2024/12/31	42	26.31	2	26.45	26.40	40	44,301	0.09%
2024/12/30	25	27.00	24	27.16	26.60	1	44,409	0.00%
2024/12/27	11	26.75	13	26.97	26.80	-2	44,669	0.00%
2024/12/26	42	27.08	24	27.23	26.70	18	44,481	0.04%
2024/12/25	18	27.36	39.1	27.52	27.40	-21.1	44,159	-0.05%
2024/12/24	39	27.58	21	28.09	27.20	18	44,037	0.04%
2024/12/23	24	27.94	43	28.30	27.85	-19	43,805	-0.04%
2024/12/20	11	28.79	32	28.32	28.10	-21	43,578	-0.05%
2024/12/19	132	29.25	73	29.44	29.25	59	43,072	0.14%	大買/
2024/12/18	34	29.27	42	29.31	29.25	-8	42,509	-0.02%
2024/12/17	20	28.27	13	28.25	28.45	7	41,633	0.02%
2024/12/16	22	27.80	10	27.60	27.80	12	41,268	0.03%
2024/12/13	21	28.86	27.4	28.49	28.55	-6.4	40,625	-0.02%
2024/12/12	104	28.88	84	28.35	28.25	20	40,196	0.05%	大買/
2024/12/11	33	28.70	43	28.97	28.70	-10	39,550	-0.03%
2024/12/10	88.5	28.80	61	28.36	28.20	27.5	38,578	0.07%
2024/12/09	19.5	28.52	22	28.64	28.35	-2.5	37,820	-0.01%
2024/12/06	41	29.64	25.1	29.34	29.25	15.9	37,283	0.04%
2024/12/05	193.6	31.26	113	31.18	30.50	80.6	36,706	0.22%	大買/大賣/
2024/12/04	65	28.89	91.8	29.12	30.35	-26.8	33,031	-0.08%
2024/12/03	37.1	27.89	15.4	27.68	27.60	21.6	31,114	0.07%
2024/12/02	87.4	28.48	99	28.24	27.50	-11.6	30,874	-0.04%
2024/11/29	68	27.95	74.6	28.10	28.35	-6.6	29,616	-0.02%
2024/11/28	206	28.43	228.2	27.70	27.75	-22.2	28,360	-0.08%	大買/大賣/
2024/11/27	106	28.42	56	28.78	27.30	50	25,489	0.20%	大買/
2024/11/26	103.1	28.67	93.2	28.77	28.50	9.9	24,047	0.04%	大買/
2024/11/25	319	28.14	304	27.88	28.00	15	21,629	0.07%	大買/大賣/
2024/11/22	35.1	25.96	144	26.65	27.30	-108.8	18,401	-0.59%	大賣/鉅額交易
2024/11/21	40	24.07	73.1	24.23	24.85	-33.1	15,208	-0.22%
2024/11/20	48.7	22.88	47.7	23.07	22.60	0.9	14,277	0.01%
2024/11/19	1	22.25	0	0.00	22.55	1	13,778	0.01%
2024/11/18	2	22.75	1	22.60	22.25	1	13,833	0.01%
2024/11/15	2	23.25	1.1	23.30	23.30	1	13,797	0.01%
2024/11/14	2.1	23.18	2	23.95	23.15	0.1	13,810	0.00%
2024/11/13	2	23.15	2	23.15	23.35	0	13,594	0.00%
2024/11/12	2	22.50	12	22.52	22.50	-10	13,492	-0.07%
2024/11/11	18	23.30	16	23.08	23.05	2	13,505	0.01%
2024/11/08	25	23.80	505	24.09	23.20	-480	13,516	-3.55%	大賣/鉅額交易
2024/11/07	522	24.74	31.5	24.76	24.30	490.5	13,335	3.68%	大買/鉅額交易
2024/11/06	12.5	23.83	190	23.70	23.95	-177.5	12,702	-1.40%	大賣/鉅額交易
2024/11/05	36	22.36	51	22.47	22.60	-15	11,920	-0.13%
2024/11/04	36	21.76	1	21.55	21.55	35	12,118	0.29%
2024/11/01	4	22.76	14	22.76	22.75	-10	12,020	-0.08%
2024/10/30	7	21.61	0	0.00	21.55	7	11,899	0.06%
2024/10/29	1	21.70	0	0.00	21.80	1	11,960	0.01%
2024/10/28	6	21.99	0	0.00	21.95	6	12,094	0.05%
2024/10/25	2	22.08	1	22.20	22.40	1	12,245	0.01%
2024/10/24	32	22.63	4	22.56	22.10	28	12,499	0.22%
2024/10/23	2	23.03	6	23.13	22.85	-4	12,481	-0.03%
2024/10/22	10	23.42	12	23.75	23.00	-2	12,398	-0.02%
2024/10/21	5	22.84	17	22.53	22.90	-12	12,340	-0.10%
2024/10/18	6	21.67	2	21.55	21.50	4	12,369	0.03%
2024/10/17	0	0.00	12	22.03	21.90	-12	12,613	-0.10%
2024/10/16	8	21.39	2	21.75	21.80	6	12,694	0.05%
2024/10/15	32	21.72	0	0.00	21.40	32	12,918	0.25%
2024/10/14	35	21.86	7.5	21.80	21.60	27.5	13,101	0.21%
2024/10/11	27	22.45	0	0.00	21.80	27	13,383	0.20%
2024/10/09	39	23.38	4	23.23	22.50	35	14,149	0.25%
2024/10/08	25.5	23.55	9	23.93	23.10	16.5	14,249	0.12%
2024/10/07	12	24.04	74	23.98	24.40	-62	14,204	-0.44%
2024/10/04	0	0.00	46	22.82	22.60	-46	13,931	-0.33%
2024/10/01	52	21.87	41	22.30	22.65	11	14,141	0.08%
2024/09/30	5	21.05	0	0.00	21.10	5	14,381	0.03%
2024/09/27	5	21.25	0	0.00	21.40	5	14,912	0.03%
2024/09/26	6	21.38	1	21.25	21.20	5	15,214	0.03%
2024/09/25	19	21.92	0	0.00	21.85	19	15,708	0.12%
2024/09/24	2	22.18	2	22.10	22.00	0	15,968	0.00%
2024/09/23	2	22.75	0	22.70	22.55	2	16,288	0.01%
2024/09/20	0	0.00	52	23.11	22.80	-52	16,738	-0.31%
2024/09/19	2	22.45	0	0.00	22.60	2	17,629	0.01%
2024/09/18	5	22.60	2	22.30	22.30	3	18,136	0.02%
2024/09/16	11	22.82	7	22.60	22.60	4	18,740	0.02%
2024/09/13	2	22.55	12	22.75	22.75	-10	19,402	-0.05%
2024/09/12	47	22.43	0	0.00	22.30	47	20,376	0.23%
2024/09/11	2	22.05	1	21.85	22.00	1	21,398	0.00%
2024/09/10	17.2	22.80	108	22.18	22.10	-90.8	22,222	-0.41%	大賣/
2024/09/09	121	22.76	14	22.34	22.15	107	22,335	0.48%	大買/鉅額交易
2024/09/06	41	22.87	126	22.23	22.10	-85	23,080	-0.37%	大賣/
2024/09/05	102	22.77	9	22.97	23.10	93	23,236	0.40%	大買/
2024/09/04	16	21.21	106	21.10	21.00	-90	24,250	-0.37%	大賣/
2024/09/03	136	23.81	23	24.11	22.70	113	25,737	0.44%	大買/鉅額交易
2024/09/02	3	23.50	20	23.29	23.20	-17	27,035	-0.06%
2024/08/30	6	23.13	14	23.05	23.00	-8	30,142	-0.03%
2024/08/29	1	22.40	20	22.38	22.65	-19	31,496	-0.06%
2024/08/28	2	22.85	3	22.85	22.65	-1	32,680	0.00%
2024/08/27	0.2	22.95	5	22.85	23.00	-4.8	34,030	-0.01%
2024/08/26	0	0.00	15	22.85	22.80	-15	37,791	-0.04%
2024/08/23	8	22.24	0	0.00	22.65	8	39,125	0.02%
2024/08/22	0	0.00	2	22.73	22.55	-2	40,866	0.00%
2024/08/21	13	22.90	3	22.88	22.80	10	42,742	0.02%
2024/08/20	19	23.47	1	23.75	23.20	18	44,996	0.04%
2024/08/19	0	0.00	1	23.40	22.90	-1	48,394	0.00%
2024/08/16	18	22.84	83	23.03	22.80	-65	51,231	-0.13%
2024/08/15	2	22.03	16	22.19	22.15	-14	52,049	-0.03%
2024/08/14	55	22.43	7	22.09	21.85	48	52,099	0.09%
2024/08/13	22	22.43	16	22.40	22.25	6	52,362	0.01%
2024/08/12	34	22.20	35	22.47	22.45	-1	52,421	0.00%
2024/08/09	4	21.78	1	21.75	21.65	3	52,382	0.01%
2024/08/08	27	21.71	26	21.70	21.50	1	52,696	0.00%
2024/08/07	1	20.30	6.4	21.83	21.85	-5.4	52,719	-0.01%
2024/08/06	13	19.22	56	18.89	19.90	-43	52,807	-0.08%
2024/08/05	21.5	20.80	0	0.00	20.80	21.5	52,989	0.04%
2024/08/02	47	23.74	38	23.45	23.10	9	53,502	0.02%
2024/08/01	50	24.20	40	24.10	24.20	10	53,631	0.02%
2024/07/31	4	23.55	4	23.65	23.70	0	53,718	0.00%
2024/07/30	28	22.61	21	22.94	23.10	7	53,877	0.01%
2024/07/29	15.1	22.46	6	22.50	22.30	9.1	53,709	0.02%
2024/07/26	3.2	23.28	0	0.00	23.55	3.2	53,570	0.01%
2024/07/23	14	24.31	10	24.18	24.05	4	53,672	0.01%
2024/07/22	5	24.12	16	23.73	23.90	-11	53,644	-0.02%
2024/07/19	22	24.64	12	24.71	24.60	10	53,471	0.02%
2024/07/18	20	25.23	20	25.16	25.05	0	53,229	0.00%
2024/07/17	27	25.95	8	26.03	25.90	19	52,992	0.04%
2024/07/16	68.2	26.30	69	26.53	25.90	-0.9	52,954	0.00%
2024/07/15	59	26.29	9	26.04	26.25	50	52,785	0.09%
2024/07/12	16	26.49	16	26.65	26.45	0	52,564	0.00%
2024/07/11	72	26.87	153	26.90	26.85	-81	52,291	-0.15%	大賣/
2024/07/10	22	25.80	32	25.94	26.00	-10	51,514	-0.02%
2024/07/09	31	25.49	21	25.36	25.55	10	51,368	0.02%
2024/07/08	57	25.90	39	26.33	25.65	18	51,394	0.04%
2024/07/05	22	26.20	27	26.30	26.15	-5	50,943	-0.01%
2024/07/04	92.1	25.88	29	26.47	25.75	63.1	50,683	0.12%
2024/07/03	70	26.20	49	26.38	26.40	21	50,211	0.04%
2024/07/02	55	25.80	33	25.65	25.35	22	49,820	0.04%
2024/07/01	33.4	26.41	129	26.45	25.80	-95.6	49,648	-0.19%	大賣/
2024/06/28	19	25.52	59	25.78	25.70	-40	49,591	-0.08%
2024/06/27	23	25.39	22	25.57	25.50	1	49,996	0.00%
2024/06/26	82	25.45	38	25.26	25.10	44	50,182	0.09%
2024/06/25	182.3	25.45	75.3	25.45	25.40	107	50,087	0.21%	大買/鉅額交易
2024/06/24	93	27.31	67	27.72	26.95	26	49,090	0.05%
2024/06/21	29.2	27.12	101	27.71	27.80	-71.8	48,866	-0.15%	大賣/
2024/06/20	41.6	27.40	51	27.06	27.45	-9.4	48,692	-0.02%
2024/06/19	103.3	27.20	28	27.30	26.60	75.3	48,037	0.16%	大買/
2024/06/18	110	27.33	70.1	27.65	27.40	40	47,002	0.08%	大買/
2024/06/17	153	26.70	216.1	27.04	27.00	-63.1	46,160	-0.14%	大買/大賣/
2024/06/14	55.3	25.94	19	26.18	25.80	36.2	45,328	0.08%
2024/06/13	36.1	26.39	22	26.18	26.45	14.1	44,875	0.03%
2024/06/12	50	27.82	46.7	27.75	27.50	3.3	44,116	0.01%
2024/06/11	96.4	28.20	110	27.57	27.25	-13.7	43,671	-0.03%	大賣/
2024/06/07	66	28.18	121.7	28.06	29.25	-55.7	42,736	-0.13%	大賣/
2024/06/06	111.1	27.35	89	27.45	27.35	22.1	41,509	0.05%	大買/
2024/06/05	133.1	27.83	548.1	27.80	27.90	-415	40,207	-1.03%	大買/大賣/鉅額交易
2024/06/04	87.1	26.94	129	26.92	26.50	-42	38,171	-0.11%	大賣/
2024/06/03	83	26.14	82.1	26.12	26.70	0.9	39,606	0.00%
2024/05/31	182.1	26.12	106	26.23	25.80	76.1	39,344	0.19%	大買/大賣/
2024/05/30	313	27.96	318.1	28.07	25.85	-5.1	38,928	-0.01%	大買/大賣/
2024/05/29	24	26.00	309	26.02	27.65	-285	35,492	-0.80%	大賣/鉅額交易
2024/05/28	138	25.66	190	25.66	25.15	-52	34,567	-0.15%	大買/大賣/
2024/05/27	54	25.00	35.2	24.75	24.25	18.8	33,740	0.06%
2024/05/24	25	24.86	105.2	24.89	25.90	-80.2	32,349	-0.25%	大賣/
2024/05/23	259	24.68	249	24.78	24.75	10	30,231	0.03%	大買/大賣/
2024/05/22	201	22.46	240.3	23.33	23.70	-39.3	27,289	-0.14%	大買/大賣/
2024/05/21	25	20.50	26.2	21.12	21.55	-1.2	24,903	-0.01%
2024/05/20	14	19.67	0	0.00	19.60	14	24,137	0.06%
2024/05/17	5	19.86	10.2	19.93	19.80	-5.2	24,733	-0.02%
2024/05/16	1.1	19.45	1	19.50	19.45	0.1	25,065	0.00%
2024/05/15	3.1	19.30	106	19.48	19.25	-103	25,893	-0.40%	大賣/鉅額交易
2024/05/14	11.1	19.80	19	19.83	19.20	-8	25,923	-0.03%
2024/05/13	4	19.55	2	19.45	19.55	2	25,479	0.01%
2024/05/10	3	19.00	5	19.39	19.40	-2	25,298	-0.01%
2024/05/09	55	19.63	7	19.46	19.15	48	25,066	0.19%
2024/05/08	17	19.78	57	19.38	19.70	-40	24,452	-0.16%
2024/05/07	3	19.00	8	18.86	18.70	-5	23,851	-0.02%
2024/05/06	3	18.57	45	18.65	18.40	-42	23,658	-0.18%
2024/05/03	9	18.60	1	18.70	18.50	8	23,475	0.03%
2024/05/02	2	18.13	1	18.10	18.10	1	23,185	0.00%
2024/04/30	102	18.50	2	18.75	18.20	100	23,158	0.43%	大買/
2024/04/29	0	0.00	2	18.45	18.50	-2	23,017	-0.01%
2024/04/26	6	17.52	2	17.55	17.50	4	22,859	0.02%
2024/04/25	11	17.30	10	17.60	17.35	1	22,854	0.00%
2024/04/24	0	0.00	5.1	17.80	17.80	-5.1	22,841	-0.02%
2024/04/23	5	17.16	0	0.00	17.15	5	22,852	0.02%
2024/04/22	16	17.33	0	0.00	16.90	16	22,841	0.07%
2024/04/19	20	17.75	4	17.45	17.70	16	22,844	0.07%
2024/04/18	2	18.40	0	0.00	18.15	2	22,748	0.01%
2024/04/17	1	18.15	2	18.58	18.50	-1	22,774	0.00%
2024/04/16	44	17.63	3	18.02	17.90	41	22,771	0.18%
2024/04/15	30	19.15	3	19.10	18.50	27	22,633	0.12%
2024/04/12	1	19.55	32.1	19.49	19.30	-31.1	22,678	-0.14%
2024/04/11	3	18.73	2	18.75	18.65	1	22,334	0.00%
2024/04/10	0	19.10	8	19.00	18.90	-8	22,284	-0.04%
2024/04/08	14	18.59	2	18.65	18.50	12	22,011	0.05%
2024/04/03	11.2	19.03	1	18.95	18.90	10.2	21,879	0.05%
2024/04/02	21	19.41	5	19.42	19.30	16	21,729	0.07%
2024/04/01	20	19.37	27	19.58	20.05	-7	21,214	-0.03%
2024/03/29	7	18.71	21.5	18.96	18.70	-14.5	20,485	-0.07%
2024/03/28	22	18.68	29	18.49	18.15	-7	19,945	-0.04%
2024/03/26	44	18.59	41	18.69	17.95	3	19,556	0.02%
2024/03/25	5.5	18.50	16	18.32	18.40	-10.5	19,458	-0.05%
2024/03/22	43	17.24	0	17.35	17.50	43	19,380	0.22%
2024/03/21	7	17.22	0.1	17.25	17.30	7	19,416	0.04%
2024/03/19	15	17.67	0	0.00	17.35	15	19,547	0.08%
2024/03/15	0	0.00	0.1	17.83	17.45	-0.1	19,928	0.00%
2024/03/14	4	17.80	2	17.80	17.70	2	19,964	0.01%
2024/03/13	139	17.84	22	17.91	17.90	117	19,813	0.59%	大買/鉅額交易
2024/03/12	6.1	17.96	34	17.96	18.35	-28	19,529	-0.14%
2024/03/11	32	19.22	29	18.83	18.70	3	19,084	0.02%
2024/03/08	144.1	18.87	57	19.05	18.75	87.1	18,736	0.46%	大買/
2024/03/07	306.8	22.50	58	21.20	20.00	248.8	17,682	1.41%	大買/鉅額交易
2024/03/06	136	20.37	71.4	21.04	21.50	64.6	14,861	0.43%	大買/
2024/03/05	171	19.21	29.1	19.43	19.55	141.9	13,947	1.02%	大買/鉅額交易
2024/03/04	102	18.80	36	18.77	18.60	66	12,976	0.51%	大買/