高興昌 (2008)-富邦-三重券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.70
漲跌
▼0.20
漲幅
-0.80%
成交量
154張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	8	24.56	0	0.00	24.30	8	213	3.74%
2024/05/10	7	25.55	0	0.00	25.45	7	203	3.44%
2024/05/09	0	0.00	7.4	28.05	28.15	-7.4	163	-4.51%
2024/05/07	8	25.77	2	25.85	25.60	6	124	4.83%
2024/05/06	2	27.00	7	28.05	27.50	-5	110	-4.54%
2024/04/29	3	23.75	0	0.00	23.55	3	51	5.78%
2024/04/18	4	22.85	0	0.00	22.90	4	52	7.61%
2023/12/25	0	0.00	5	25.00	23.55	-5	84	-5.89%
2023/12/21	0	0.00	1	23.50	23.70	-1	69	-1.43%
2023/12/19	0	0.00	1	23.20	23.50	-1	63	-1.58%
2023/12/18	5	24.20	1	23.50	23.35	4	58	6.85%
2023/10/16	0	0.00	1	20.10	20.45	-1	59	-1.67%
2023/10/05	0	0.00	0.3	20.30	20.45	-0.3	63	-0.45%
2023/09/07	0	0.00	2	21.08	21.65	-2	57	-3.49%
2023/09/05	4	22.05	1	21.20	21.20	3	51	5.82%
2023/06/21	0	0.00	1	19.95	20.10	-1	147	-0.68%
2023/06/19	0	0.00	3	19.60	19.60	-3	146	-2.04%
2023/05/02	0	0.00	1	19.80	19.80	-1	227	-0.44%
2023/04/07	0	0.00	3	19.90	19.95	-3	124	-2.41%
2023/03/21	1	19.65	0	0.00	19.65	1	120	0.83%
2023/03/09	3	20.10	0	0.00	20.10	3	70	4.25%
2023/03/06	1	18.85	0	0.00	18.80	1	38	2.59%
2023/01/10	0	0.00	1	18.15	18.10	-1	33	-2.96%
2022/12/22	1	17.80	0	0.00	17.80	1	30	3.27%
2022/05/09	0	0.00	20	16.70	16.20	-20	166	-12.00%
2022/04/11	2	19.48	0	0.00	19.10	2	155	1.28%
2022/03/22	0	0.00	2	20.30	19.85	-2	140	-1.43%
2022/03/14	1	19.80	0	0.00	19.60	1	137	0.73%
2022/03/11	1	20.35	0	0.00	19.60	1	137	0.73%
2022/03/08	21	21.25	1	20.20	19.40	20	124	16.08%
2022/03/03	0	0.00	3	20.20	20.20	-3	109	-2.73%
2022/02/21	6	20.15	0	0.00	20.00	6	129	4.64%
2022/02/15	0	0.00	1	19.15	18.95	-1	133	-0.75%
2022/02/08	0	0.00	1	19.35	19.45	-1	164	-0.61%
2022/02/07	1	18.40	0	0.00	19.20	1	165	0.60%
2021/11/24	0	0.00	4	20.30	20.20	-4	392	-1.02%
2021/11/22	2	19.00	0	0.00	19.10	2	434	0.46%
2021/11/18	2	19.05	0	0.00	19.20	2	458	0.44%
2021/11/08	1	19.85	1	19.40	19.35	0	1,340	0.00%
2021/09/28	0	0.00	1	20.25	20.40	-1	2,276	-0.04%
2021/09/15	0	0.00	1	22.50	22.45	-1	2,945	-0.03%
2021/09/09	0	0.00	2	22.85	22.80	-2	3,037	-0.07%
2021/09/03	0	0.00	1	23.45	22.85	-1	3,042	-0.03%
2021/09/01	0	0.00	3	23.80	23.40	-3	3,038	-0.10%
2021/08/31	1	23.60	2	23.50	23.75	-1	3,026	-0.03%
2021/08/30	1	23.30	0	0.00	23.25	1	3,027	0.03%
2021/08/27	0	0.00	1	22.95	23.00	-1	3,100	-0.03%
2021/08/24	1	23.00	2	22.95	22.80	-1	3,254	-0.03%
2021/08/23	1	23.75	1	23.25	23.15	0	3,267	0.00%
2021/08/20	1	23.10	2	23.15	22.50	-1	3,285	-0.03%
2021/08/19	8	23.61	0	0.00	22.60	8	3,274	0.24%
2021/08/18	2	22.80	15	23.52	24.85	-13	3,235	-0.40%
2021/08/16	5	27.52	9	27.33	27.25	-4	3,058	-0.13%
2021/08/13	30	26.75	14	26.59	27.20	16	2,823	0.57%
2021/08/12	0	0.00	9	25.12	25.70	-9	2,549	-0.35%
2021/08/11	1	23.85	0	0.00	23.40	1	2,483	0.04%
2021/08/10	2	22.70	0	0.00	22.75	2	2,455	0.08%
2021/08/09	1	23.70	0	0.00	23.20	1	2,466	0.04%
2021/08/02	0	0.00	4	24.33	24.20	-4	2,672	-0.15%
2021/07/29	5	23.62	2	23.95	24.20	3	2,713	0.11%
2021/07/28	3	23.23	2	23.50	22.95	1	2,747	0.04%
2021/07/26	6	23.98	0	0.00	23.65	6	2,779	0.22%
2021/07/16	0	0.00	3	24.55	24.35	-3	2,943	-0.10%
2021/07/12	2	27.08	2	26.85	26.45	0	3,130	0.00%
2021/07/08	8	27.50	13	26.69	26.65	-5	3,008	-0.17%
2021/07/07	13	25.82	1	26.35	25.55	12	2,949	0.41%
2021/07/06	4	27.50	5	27.84	26.90	-1	2,923	-0.03%
2021/07/05	0	0.00	20	27.86	27.95	-20	2,824	-0.71%
2021/07/02	4	25.01	4	25.21	25.45	0	2,731	0.00%
2021/07/01	71	26.64	54	25.74	25.30	17	2,676	0.64%
2021/06/30	3	26.25	8	26.25	26.25	-5	2,476	-0.20%
2021/06/29	11	23.11	7	23.83	23.90	4	2,379	0.17%
2021/06/28	0	0.00	11	20.84	21.75	-11	2,182	-0.50%
2021/06/25	5	19.85	11	20.20	19.80	-6	2,110	-0.28%
2021/06/23	12	20.14	0	0.00	19.35	12	2,057	0.58%
2021/06/22	0	0.00	3	19.82	20.00	-3	2,020	-0.15%
2021/06/21	5	18.47	0	0.00	18.20	5	1,970	0.25%
2021/06/17	3	18.60	0	0.00	18.50	3	1,958	0.15%
2021/06/16	5	18.55	0	0.00	18.40	5	1,954	0.26%
2021/06/15	5	18.30	12	18.88	19.00	-7	1,947	-0.36%
2021/06/11	0	0.00	1	18.95	18.55	-1	1,941	-0.05%
2021/06/09	6	18.73	0	0.00	18.75	6	1,931	0.31%
2021/06/04	7	20.81	20	20.65	20.05	-13	1,905	-0.68%
2021/06/03	5	20.30	0	0.00	20.10	5	1,852	0.27%
2021/06/02	6	19.83	11	19.88	19.90	-5	1,802	-0.28%
2021/06/01	18	19.91	5	19.27	19.80	13	1,816	0.72%
2021/05/31	3	20.00	0	0.00	20.00	3	1,739	0.17%
2021/05/21	5	16.60	10	16.83	16.75	-5	1,711	-0.29%
2021/05/20	5	16.55	0	0.00	16.15	5	1,704	0.29%
2021/05/19	0	0.00	2	16.80	16.80	-2	1,683	-0.12%
2021/05/18	0	0.00	1	15.30	15.30	-1	1,670	-0.06%
2021/05/13	5	16.60	5	17.20	16.90	0	1,615	0.00%
2021/05/11	6	21.23	3	22.25	20.35	3	1,566	0.19%
2021/05/07	7	18.68	7	19.39	19.40	0	1,403	0.00%
2021/05/06	0	0.00	3	19.87	19.35	-3	1,384	-0.22%
2021/05/05	3	19.45	0	0.00	19.40	3	1,334	0.22%
2021/04/21	0	0.00	1	20.65	20.65	-1	964	-0.10%
2021/04/14	1	18.20	1	17.70	17.70	0	654	0.00%
2021/04/09	0	0.00	1	17.80	18.10	-1	639	-0.16%
2021/03/25	0	0.00	1	16.00	15.90	-1	924	-0.11%
2021/03/05	2	17.80	0	0.00	17.45	2	838	0.24%
2021/02/25	1	16.95	1	17.05	17.15	0	720	0.00%
2021/01/08	0	0.00	6	17.10	17.05	-6	563	-1.07%
2021/01/07	6	17.02	0	0.00	16.80	6	558	1.07%
2020/12/30	0	0.00	1	21.10	19.75	-1	485	-0.21%
2020/12/25	1	19.15	1	18.30	19.25	0	300	0.00%
2020/12/24	0	0.00	1	17.50	17.50	-1	201	-0.50%
2020/12/22	3	16.52	0	0.00	14.50	3	124	2.41%
2020/07/09	0	0.00	15	12.45	12.50	-15	17	-86.54%
2018/08/20	0	0.00	2	12.50	12.60	-2	31	-6.32%
2018/06/13	15	12.55	0	0.00	12.50	15	35	42.72%