中鋼構 (2013)-富邦-三重券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
60.9
漲跌
▼0.7
漲幅
-1.14%
成交量
180張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	61.50	60.90	0	484	0.00%
2024/04/29	0	0.00	7	62.37	62.10	-7	479	-1.46%
2024/04/26	0	0.00	7	61.89	61.70	-7	477	-1.47%
2024/04/24	0	0.00	7	62.99	63.10	-7	469	-1.49%
2024/04/23	0	0.00	4	63.98	63.60	-4	464	-0.86%
2024/04/22	0	0.00	30	63.34	62.10	-30	453	-6.62%
2024/04/19	11	63.15	26	63.11	63.10	-15	444	-3.37%
2024/04/18	14	64.62	0	0.00	65.60	14	429	3.26%
2024/04/12	0	0.00	0	61.40	61.20	0	375	0.00%
2024/04/09	1	62.20	1	63.50	63.50	0	353	0.00%
2024/04/08	0	0.00	1	62.70	62.50	-1	342	-0.29%
2024/04/03	3	65.70	3	65.17	63.50	0	322	0.00%
2024/04/02	16	63.30	0	0.00	62.30	16	216	7.39%
2024/03/29	0	0.00	7	62.29	63.80	-7	225	-3.10%
2024/03/28	40	61.64	0	0.00	60.80	40	211	18.87%
2024/03/22	0	61.00	0	0.00	60.00	0	202	0.00%
2024/03/08	0	58.80	0	0.00	59.60	0	170	0.00%
2024/03/04	0	0.00	1	57.10	58.00	-1	94	-1.06%
2024/02/27	0	53.40	0	0.00	52.70	0	64	0.00%
2024/02/22	0	0.00	0	52.60	52.60	0	63	0.00%
2024/02/02	0	0.00	0	56.00	53.10	0	60	0.00%
2024/01/31	1	53.20	0	0.00	53.00	1	60	1.65%
2024/01/10	1	54.20	0	0.00	54.10	1	60	1.66%
2023/12/26	0	0.00	1	58.40	55.60	-1	57	-1.74%
2023/12/21	0	0.00	3	53.73	54.00	-3	43	-6.90%
2023/12/20	0	0.00	6	53.95	54.00	-6	42	-14.06%
2023/12/19	0	0.00	1	54.00	54.00	-1	42	-2.36%
2023/12/18	0	0.00	1	54.70	54.30	-1	41	-2.39%
2023/12/05	0	0.00	1	52.70	52.70	-1	33	-2.95%
2023/12/04	1	52.90	0	0.00	53.20	1	34	2.94%
2023/11/09	1	52.60	0	0.00	53.00	1	38	2.60%
2023/11/08	1	52.80	0	0.00	52.80	1	38	2.58%
2023/11/07	0	52.30	0	0.00	52.60	0	39	0.00%
2023/11/06	1	52.00	0	0.00	52.30	1	42	2.34%
2023/11/03	1	51.90	0	0.00	51.90	1	44	2.27%
2023/11/02	1	51.50	0	0.00	51.90	1	46	2.16%
2023/11/01	0	53.40	0	0.00	51.70	0	50	0.00%
2023/10/13	1	52.90	0	0.00	53.10	1	60	1.66%
2023/10/06	1	53.00	0	0.00	53.00	1	60	1.66%
2023/09/28	1	54.10	0	0.00	54.10	1	63	1.57%
2023/09/27	2	54.15	0	0.00	54.00	2	63	3.14%
2023/09/22	1	54.70	0	0.00	54.80	1	66	1.51%
2023/09/21	1	55.10	0	0.00	55.10	1	67	1.48%
2023/09/12	0	55.30	0	0.00	55.10	0	75	0.00%
2023/09/06	0	0.00	1	56.00	55.70	-1	79	-1.26%
2023/08/11	0	56.90	0	0.00	56.60	0	88	0.00%
2023/08/07	0	0.00	1	57.10	57.10	-1	86	-1.16%
2023/07/24	0	0.00	0	55.70	55.10	0	76	0.00%
2023/07/20	1	55.60	0	0.00	55.70	1	77	1.30%
2023/06/06	0	57.90	0	58.00	57.70	0	121	0.00%
2023/05/15	0	0.00	3	55.70	56.10	-3	161	-1.86%
2023/05/03	3	57.90	0	0.00	57.50	3	228	1.31%
2023/04/24	0	0.00	1	57.60	57.70	-1	240	-0.42%
2023/04/18	1	58.70	0	0.00	58.30	1	242	0.41%
2023/04/11	0	0.00	0	58.50	58.30	0	244	0.00%
2023/04/10	0	58.20	0	0.00	58.60	0	245	0.00%
2023/04/06	0	58.50	0	0.00	58.20	0	246	0.00%
2023/03/30	0	0.00	1	61.00	59.50	-1	249	-0.40%
2023/03/29	0	61.40	0	0.00	61.50	0	250	0.00%
2023/03/28	0	61.00	1	60.70	60.80	-1	243	-0.41%
2023/03/27	1	60.50	0	0.00	60.50	1	240	0.42%
2023/03/24	0	60.00	0	0.00	59.70	0	236	0.00%
2023/03/22	0	59.70	0	0.00	59.30	0	244	0.00%
2023/03/21	0	59.20	0	0.00	58.80	0	268	0.00%
2023/03/10	0	59.10	0	0.00	58.80	0	288	0.00%
2023/03/08	0	60.18	0	0.00	59.90	0	288	0.00%
2023/03/07	0	60.20	0	0.00	59.90	0	289	0.00%
2023/03/06	0	59.60	0	0.00	59.70	0	289	0.00%
2023/03/03	1	59.70	0	0.00	59.50	1	290	0.35%
2023/03/02	0	60.05	0	0.00	60.00	0	289	0.00%
2023/03/01	0.1	60.25	0	0.00	60.00	0.1	287	0.02%
2023/02/24	0	59.94	0	0.00	59.80	0	282	0.01%
2023/02/23	0	59.53	0	0.00	59.10	0	282	0.00%
2022/12/12	0	0.00	1	60.00	58.00	-1	295	-0.34%
2022/09/19	1	60.60	1	57.90	57.90	0	470	0.00%
2022/08/25	0	0.00	2	58.90	58.90	-2	537	-0.37%
2022/08/02	1	59.60	2	59.80	59.90	-1	1,124	-0.09%
2022/08/01	5	56.50	6	57.52	57.60	-1	1,068	-0.09%
2022/07/26	0	0.00	1	52.40	52.30	-1	1,164	-0.09%
2022/07/22	1	51.90	0	0.00	52.00	1	1,573	0.06%
2022/07/20	1	53.60	0	0.00	53.60	1	1,745	0.06%
2022/06/30	0	0.00	1	55.80	55.30	-1	1,877	-0.05%
2022/06/02	0	0.00	1	60.80	60.70	-1	1,975	-0.05%
2022/05/30	0	0.00	2	61.80	61.90	-2	1,974	-0.10%
2022/05/26	3	61.53	2	61.90	61.50	1	1,890	0.05%
2022/05/25	6	59.45	16.1	60.61	61.00	-10.1	1,815	-0.56%
2022/05/24	0	0.00	2	61.20	59.00	-2	1,788	-0.11%
2022/05/20	25	56.29	29	57.32	57.80	-4	1,719	-0.23%
2022/05/19	15	55.20	15	53.60	55.00	0	1,685	0.00%
2022/05/17	1	50.90	0	0.00	50.90	1	1,632	0.06%
2022/05/11	1	52.50	0	0.00	52.50	1	1,652	0.06%
2022/05/10	1	53.80	0	0.00	53.80	1	1,664	0.06%
2022/04/28	5	60.86	5	58.06	59.30	0	1,641	0.00%
2022/04/27	1	57.50	1	61.30	61.30	0	1,297	0.00%
2022/04/22	1	56.00	0	0.00	56.20	1	1,235	0.08%
2022/04/21	10	56.80	0	0.00	56.50	10	1,389	0.72%
2022/04/20	0	0.00	1	56.80	56.70	-1	1,537	-0.07%
2022/04/15	0	0.00	2	59.55	59.70	-2	1,680	-0.12%
2022/04/13	0	0.00	1	58.50	58.70	-1	1,683	-0.06%
2022/04/11	2	57.50	0	0.00	57.10	2	1,740	0.11%
2022/03/25	0	0.00	1	59.60	59.50	-1	2,618	-0.04%
2022/03/04	0	0.00	4	59.30	59.00	-4	3,091	-0.13%
2022/03/01	2	59.60	0	0.00	59.10	2	3,524	0.06%
2022/02/25	0	0.00	3	58.30	58.60	-3	3,594	-0.08%
2022/02/22	2	59.80	0	0.00	59.90	2	3,598	0.06%
2022/02/21	2	63.40	2	63.55	62.00	0	3,565	0.00%
2022/02/16	1	61.00	0	0.00	60.90	1	3,491	0.03%
2022/01/26	0	0.00	10	57.77	57.70	-10	3,634	-0.28%
2022/01/25	2	58.75	0	0.00	58.00	2	3,644	0.05%
2022/01/24	1.1	57.60	1	58.70	58.80	0.1	3,636	0.00%
2022/01/21	1	61.00	0	0.00	60.50	1	3,619	0.03%
2022/01/20	0	0.00	2	61.90	62.00	-2	3,589	-0.06%
2022/01/19	4	61.18	0	0.00	60.70	4	3,577	0.11%
2022/01/14	11	63.85	3	62.43	63.30	8	3,574	0.22%
2022/01/13	14	62.24	16	62.31	63.20	-2	3,449	-0.06%
2022/01/10	0	0.00	1	61.30	63.00	-1	3,298	-0.03%
2022/01/07	2	60.45	2	61.40	60.80	0	3,252	0.00%
2022/01/06	2	60.90	1	61.90	60.70	1	3,277	0.03%
2022/01/05	1	61.00	2	61.15	61.00	-1	3,309	-0.03%
2022/01/04	3	61.47	3	61.10	61.30	0	3,333	0.00%
2022/01/03	0	0.00	1	61.20	61.40	-1	3,374	-0.03%
2021/12/30	1	59.30	0	0.00	59.20	1	3,390	0.03%
2021/12/28	1	59.20	1	60.20	59.20	0	3,643	0.00%
2021/12/27	1	59.50	0	0.00	59.50	1	3,854	0.03%
2021/12/23	0	0.00	4	62.70	62.00	-4	3,953	-0.10%
2021/12/22	2	62.60	0.1	63.50	63.80	1.9	3,997	0.05%
2021/12/21	31	60.88	27	62.37	63.00	4	3,883	0.10%
2021/12/20	10.1	59.18	10	59.56	61.40	0.1	3,498	0.00%
2021/12/17	0	0.00	4	55.50	55.90	-4	3,262	-0.12%
2021/12/14	1	54.70	1	55.70	54.30	0	3,888	0.00%
2021/12/10	1	54.70	0	0.00	54.80	1	4,301	0.02%
2021/12/09	0	0.00	1	55.30	54.60	-1	4,906	-0.02%
2021/12/08	3	55.23	0	0.00	55.00	3	5,242	0.06%
2021/12/07	0	0.00	1	55.40	55.10	-1	5,258	-0.02%
2021/12/06	1	54.80	1	55.20	54.70	0	5,271	0.00%
2021/12/03	3	56.03	0	0.00	55.30	3	5,296	0.06%
2021/12/02	2	54.30	0	0.00	54.30	2	5,308	0.04%
2021/11/26	2	56.40	0	0.00	55.90	2	5,461	0.04%
2021/11/25	4	59.38	3	57.90	58.90	1	5,407	0.02%
2021/11/24	0	0.00	4	54.83	56.60	-4	5,206	-0.08%
2021/11/22	1	51.30	0	0.00	51.30	1	5,759	0.02%
2021/11/19	1	51.20	6	51.30	50.60	-5	5,905	-0.08%
2021/11/18	1	51.90	0	0.00	51.90	1	6,191	0.02%
2021/11/17	1	52.10	0	0.00	52.40	1	6,418	0.02%
2021/11/10	2	53.00	0	0.00	53.00	2	7,675	0.03%
2021/11/09	1	53.80	10	53.60	53.50	-9	7,808	-0.12%
2021/11/08	10	55.00	1	56.10	54.50	9	7,854	0.11%
2021/11/03	1	54.60	0	0.00	54.60	1	7,947	0.01%
2021/11/02	0	0.00	3	54.20	53.50	-3	7,935	-0.04%
2021/10/22	6	56.82	0	0.00	55.20	6	7,829	0.08%
2021/10/19	3	58.70	0	0.00	58.80	3	7,725	0.04%
2021/10/18	0	0.00	1	57.20	57.50	-1	7,706	-0.01%
2021/10/14	0	0.00	5	57.10	57.30	-5	7,666	-0.07%
2021/10/12	4	60.20	0	0.00	58.60	4	7,587	0.05%
2021/10/07	20	61.00	21	61.55	62.10	-1	7,491	-0.01%
2021/10/06	2	62.70	2	60.10	60.10	0	7,421	0.00%
2021/10/05	4	60.10	5	59.68	60.80	-1	7,331	-0.01%
2021/10/04	5	62.30	1	63.20	61.50	4	7,187	0.06%
2021/10/01	0	0.00	10	59.36	59.20	-10	6,984	-0.14%
2021/09/30	7	61.79	5	62.50	62.70	2	6,923	0.03%
2021/09/29	20	63.60	20.1	62.50	62.90	-0.1	6,843	0.00%
2021/09/28	0.1	60.90	3	62.00	60.90	-3	6,777	-0.04%
2021/09/23	6	60.65	0	0.00	60.60	6	7,084	0.08%
2021/09/22	0	0.00	1	60.30	61.80	-1	7,374	-0.01%
2021/09/17	13	62.94	20	61.96	63.20	-7	7,359	-0.10%
2021/09/16	22	63.96	9	61.54	61.50	13	6,999	0.19%
2021/09/15	0	0.00	1	68.80	66.60	-1	6,814	-0.01%
2021/09/14	53	75.07	49	72.64	71.60	4	6,610	0.06%
2021/09/13	70	74.91	72	74.90	77.40	-2	6,078	-0.03%
2021/09/08	0	0.00	0.1	70.00	69.60	-0.1	5,698	0.00%
2021/09/07	0.1	72.20	0	0.00	72.20	0.1	5,674	0.00%
2021/09/06	2	75.55	6.1	77.56	74.80	-4.1	5,623	-0.07%
2021/09/03	1	74.11	2	75.30	74.10	-1	5,522	-0.02%
2021/09/02	0.1	73.50	0	0.00	73.40	0.1	5,496	0.00%
2021/09/01	0	0.00	2.1	75.43	75.40	-2.1	5,467	-0.04%
2021/08/31	2.1	73.61	1	73.50	72.70	1.1	5,413	0.02%
2021/08/30	2	73.82	6	73.67	74.20	-4	5,399	-0.07%
2021/08/27	18	75.71	5	74.34	73.40	13	5,394	0.24%
2021/08/26	1	72.60	0.1	73.20	73.20	1	4,850	0.02%
2021/08/25	0	0.00	2.1	64.06	66.60	-2.1	4,776	-0.04%
2021/08/24	7	57.03	8.1	57.73	60.60	-1.1	4,641	-0.02%
2021/08/23	5	54.58	7	55.74	55.10	-2	4,421	-0.05%
2021/08/20	11	52.95	10	52.82	53.70	1	4,285	0.02%
2021/08/19	2	53.45	7.1	53.30	52.50	-5.1	4,075	-0.12%
2021/08/18	0	0.00	4	51.50	51.90	-4	3,763	-0.11%
2021/08/17	10	49.29	9	49.62	48.75	1	3,588	0.03%
2021/08/16	48	49.80	52	49.82	50.90	-4	3,431	-0.12%
2021/08/13	0	0.00	4	48.35	47.95	-4	2,999	-0.13%
2021/08/12	2	47.53	1	47.60	47.60	1	2,877	0.03%
2021/08/11	2	46.83	4	46.89	46.40	-2	2,896	-0.07%
2021/08/10	0	0.00	10	45.90	46.45	-10	2,857	-0.35%
2021/08/09	1	46.35	0	0.00	46.35	1	2,888	0.03%
2021/08/03	3	43.97	3	44.00	44.15	0	3,149	0.00%
2021/07/26	0	0.00	4	44.00	43.90	-4	3,927	-0.10%
2021/07/23	5	44.05	9	44.16	44.10	-4	4,044	-0.10%
2021/07/22	8	43.68	0	0.00	43.65	8	4,094	0.20%
2021/07/21	10	44.91	10	43.75	43.80	0	4,146	0.00%
2021/07/20	0	0.00	5	44.54	44.45	-5	4,204	-0.12%
2021/07/06	5	46.10	0	0.00	46.00	5	5,665	0.09%
2021/07/05	3	47.30	0	0.00	46.40	3	5,898	0.05%
2021/07/02	7	46.36	4	45.78	45.90	3	6,108	0.05%
2021/07/01	9	46.94	4	46.90	46.85	5	6,073	0.08%
2021/06/30	7	48.80	44	49.13	48.05	-37	6,000	-0.62%
2021/06/29	30	47.40	25	47.31	47.90	5	5,699	0.09%
2021/06/28	9	44.89	0	0.00	45.45	9	5,302	0.17%
2021/06/25	3	43.18	0	0.00	42.80	3	5,173	0.06%
2021/06/22	11	43.12	2	43.33	42.75	9	5,260	0.17%
2021/06/07	0	0.00	1	41.55	42.40	-1	5,574	-0.02%
2021/06/04	1	44.00	0	0.00	43.70	1	5,616	0.02%
2021/06/03	2	43.70	0	0.00	43.35	2	5,753	0.03%
2021/06/02	0	0.00	2	43.90	43.70	-2	5,863	-0.03%
2021/05/31	4	44.60	16	44.21	43.25	-12	6,316	-0.19%
2021/05/28	14	42.86	9	43.88	43.10	5	6,624	0.08%
2021/05/20	0	0.00	11	40.21	40.05	-11	6,852	-0.16%
2021/05/19	1	39.75	5	41.00	41.35	-4	6,830	-0.06%
2021/05/18	14	39.27	0	0.00	39.45	14	6,746	0.21%
2021/05/17	1	35.75	1	36.20	35.90	0	6,695	0.00%
2021/05/14	1	40.00	3	40.35	39.35	-2	6,636	-0.03%
2021/05/13	4	39.65	3	39.38	39.65	1	6,581	0.02%
2021/05/12	3	43.00	12	41.62	41.55	-9	6,510	-0.14%
2021/05/11	1	47.25	2	47.73	45.90	-1	6,400	-0.02%
2021/05/10	2	47.00	4	48.11	48.20	-2	6,281	-0.03%
2021/05/07	2	47.13	10	48.10	46.60	-8	6,147	-0.13%
2021/05/06	4	48.14	2	49.13	48.50	2	6,038	0.03%
2021/05/05	17	47.98	5	48.13	47.50	12	5,885	0.20%
2021/05/04	8	48.23	8	45.53	45.00	0	5,763	0.00%
2021/05/03	13	49.57	19	48.91	48.50	-6	5,669	-0.11%
2021/04/29	2	47.93	1	48.00	48.55	1	5,488	0.02%
2021/04/28	3	46.77	0	0.00	46.95	3	5,382	0.06%
2021/04/27	5	47.58	3	47.62	47.55	2	5,351	0.04%
2021/04/26	5	48.68	0	0.00	48.15	5	5,293	0.09%
2021/04/23	6	47.19	8	47.70	47.45	-2	5,230	-0.04%
2021/04/22	7	51.15	11	51.35	49.00	-4	5,142	-0.08%
2021/04/21	1	48.65	0	0.00	49.15	1	4,854	0.02%
2021/04/20	7	49.66	4.1	48.97	49.50	2.9	4,781	0.06%
2021/04/19	2	51.00	6	49.73	51.00	-4	4,602	-0.09%
2021/04/16	0.1	46.70	20	46.76	46.45	-19.9	4,316	-0.46%
2021/04/15	2	45.50	8	45.10	45.15	-6	4,144	-0.14%
2021/04/14	36	45.37	32	45.77	45.10	4	4,100	0.10%
2021/04/13	10	45.10	20	45.75	45.25	-10	3,883	-0.26%
2021/04/12	0	0.00	2.1	45.58	45.65	-2.1	3,834	-0.05%
2021/04/09	61.1	44.98	34	44.59	44.85	27.1	3,734	0.73%
2021/04/08	46	45.84	46	46.19	46.90	0	3,482	0.00%
2021/04/07	0	0.00	1	42.45	42.65	-1	3,231	-0.03%
2021/04/06	7	42.19	5	42.64	42.45	2	3,234	0.06%
2021/04/01	4	41.90	0	0.00	41.95	4	3,187	0.13%
2021/03/31	0	0.00	1	41.80	41.90	-1	3,156	-0.03%
2021/03/30	5	41.86	0	0.00	41.95	5	3,150	0.16%
2021/03/29	12	41.95	10	41.86	42.00	2	3,142	0.06%
2021/03/26	12	40.92	0	0.00	41.25	12	3,183	0.38%
2021/03/25	17	41.37	10	41.00	40.80	7	3,256	0.21%
2021/03/24	0	0.00	1	40.75	40.80	-1	3,215	-0.03%
2021/03/23	10	41.50	0	0.00	41.20	10	3,180	0.31%
2021/03/22	2	41.70	2	41.80	41.70	0	3,165	0.00%
2021/03/19	0	0.00	10	41.78	41.60	-10	3,206	-0.31%
2021/03/16	5	41.83	2	41.95	41.75	3	3,317	0.09%
2021/03/12	3	42.53	2	42.20	42.00	1	3,244	0.03%
2021/03/11	3	42.50	12	42.55	42.70	-9	3,194	-0.28%
2021/03/10	3	42.30	4	42.35	43.00	-1	3,122	-0.03%
2021/03/09	38	42.74	25	42.89	42.50	13	3,043	0.43%
2021/03/08	13	40.85	18.1	40.34	41.40	-5.1	2,815	-0.18%
2021/03/05	15	40.74	12	41.43	41.00	3	2,707	0.11%
2021/03/04	1	39.00	2	39.05	39.40	-1	2,379	-0.04%
2021/03/03	10	38.64	0	0.00	38.75	10	2,235	0.45%
2021/03/02	1	38.00	1	38.00	38.00	0	1,860	0.00%
2021/02/26	0	0.00	18	34.45	34.55	-18	1,837	-0.98%
2021/02/23	22	31.83	4	31.75	31.75	18	1,614	1.11%
2021/02/17	0	0.00	5	29.20	29.30	-5	1,564	-0.32%
2021/02/04	5	28.78	0	0.00	28.70	5	1,579	0.32%
2021/01/20	1.1	28.19	1	28.10	28.10	0.1	1,796	0.01%
2021/01/11	0	0.00	30	31.50	31.60	-30	1,719	-1.74%
2021/01/05	10	33.35	10	33.05	33.00	0	1,697	0.00%
2020/12/30	35	32.95	5	32.90	32.85	30	1,686	1.78%
2020/12/22	0	0.00	31	34.89	33.10	-31	1,645	-1.88%
2020/12/21	1	34.25	30	34.00	34.50	-29	1,568	-1.85%
2020/12/15	30	33.10	0	0.00	32.80	30	1,486	2.02%
2020/12/14	33	33.54	1	33.60	34.10	32	1,440	2.22%
2020/12/10	1	32.20	0	0.00	31.80	1	1,357	0.07%
2020/12/04	0	0.00	1	31.55	31.50	-1	2,009	-0.05%
2020/11/23	0	0.00	7	30.85	31.30	-7	2,273	-0.31%
2020/11/18	0	0.00	60	30.88	30.95	-60	2,278	-2.63%
2020/11/11	0	0.00	1	31.25	31.75	-1	2,418	-0.04%
2020/11/03	0	0.00	20	30.25	30.25	-20	2,454	-0.81%
2020/10/28	87	30.19	0	0.00	29.90	87	2,542	3.42%
2020/10/15	1	30.25	0	0.00	30.25	1	2,579	0.04%
2020/10/14	1	31.05	0	0.00	30.75	1	2,583	0.04%
2020/09/25	0	0.00	1	28.35	28.55	-1	2,620	-0.04%
2020/09/16	2	31.25	2	31.10	31.30	0	2,436	0.00%
2020/09/14	2	32.63	3	32.12	32.30	-1	2,372	-0.04%
2020/09/11	23	34.07	24	34.25	32.50	-1	2,214	-0.05%
2020/09/09	10	31.56	13	31.24	32.15	-3	1,753	-0.17%
2020/09/08	18	30.90	13	30.58	30.85	5	1,636	0.31%
2020/09/07	10	30.40	40	30.55	31.60	-30	1,439	-2.08%
2020/09/02	10	28.68	0	0.00	28.60	10	1,301	0.77%
2020/08/31	20	28.95	0	0.00	28.85	20	1,298	1.54%
2020/08/18	0	0.00	1	29.55	29.10	-1	1,173	-0.09%
2020/08/04	0	0.00	3	26.93	27.15	-3	877	-0.34%
2020/08/03	0	0.00	2	26.95	26.55	-2	846	-0.24%
2020/07/22	0	0.00	9	26.46	26.40	-9	808	-1.11%
2020/07/20	1	26.50	0	0.00	26.45	1	756	0.13%
2020/07/17	1	27.00	1	26.95	26.75	0	739	0.00%
2020/07/15	1	26.10	2	27.35	26.45	-1	674	-0.15%
2020/05/25	0	0.00	2	24.10	24.10	-2	463	-0.43%
2020/05/19	2	24.45	0	0.00	24.40	2	445	0.45%
2020/03/10	0	0.00	5	22.85	22.85	-5	211	-2.36%
2020/03/09	5	23.15	0	0.00	22.95	5	203	2.45%
2020/03/03	0.1	23.90	0	0.00	23.90	0.1	198	0.05%
2020/03/02	0	24.00	0	0.00	23.70	0	197	0.02%
2020/02/20	0	0.00	1	24.00	24.10	-1	192	-0.52%
2020/02/05	0	0.00	1	23.80	23.75	-1	249	-0.40%
2020/01/30	0.1	23.30	0	0.00	23.20	0.1	246	0.04%
2020/01/14	4	25.10	0	0.00	25.20	4	237	1.69%
2020/01/13	0	0.00	5	25.55	25.10	-5	234	-2.13%
2020/01/09	0	0.00	1	24.65	24.65	-1	224	-0.45%
2020/01/08	0	0.00	1	24.60	24.55	-1	226	-0.44%
2019/12/24	5	24.70	0	0.00	24.80	5	338	1.48%
2019/11/25	0.1	24.80	0	0.00	24.80	0.1	397	0.03%
2019/11/20	0	0.00	1	24.45	24.60	-1	401	-0.25%
2019/11/11	0	0.00	1	24.75	24.60	-1	395	-0.25%
2019/11/08	1	25.30	1	25.20	25.15	0	393	0.00%
2019/11/07	1	25.65	0	0.00	25.50	1	394	0.25%
2019/11/06	1	26.00	0	0.00	25.25	1	391	0.26%
2019/10/03	0	0.00	6	25.50	26.00	-6	379	-1.58%
2019/10/02	1	26.15	1	26.85	26.40	0	370	0.00%
2019/10/01	8	26.00	1	25.90	26.00	7	306	2.28%
2019/09/26	0	0.00	2	25.15	24.90	-2	273	-0.73%
2019/09/18	1	25.50	0	0.00	25.40	1	260	0.38%
2019/09/02	0	0.00	1	24.10	23.85	-1	225	-0.44%
2019/08/23	1	23.75	0	0.00	23.80	1	242	0.41%
2019/08/16	0	0.00	2	23.10	23.30	-2	241	-0.83%
2019/08/12	0	0.00	2	23.20	23.30	-2	255	-0.78%
2019/08/08	0	0.00	2	23.60	23.80	-2	251	-0.80%
2019/07/17	1	25.25	0	0.00	25.20	1	299	0.33%
2019/06/10	0	0.00	1	25.80	25.75	-1	552	-0.18%
2019/06/05	0	0.00	3	26.35	26.00	-3	556	-0.54%
2019/06/04	0	0.00	2	25.95	25.90	-2	551	-0.36%
2019/05/31	2	25.93	2	25.70	25.70	0	567	0.00%
2019/05/20	5	25.80	0	0.00	25.50	5	773	0.65%
2019/05/13	1	25.10	3	25.35	25.10	-2	803	-0.25%
2019/05/03	19	26.85	19	27.00	26.75	0	905	0.00%
2019/03/26	0	0.00	2	26.60	26.60	-2	1,257	-0.16%
2019/03/22	1	27.00	1	27.40	26.95	0	1,244	0.00%
2019/03/21	1	27.70	0	0.00	27.40	1	1,233	0.08%
2019/03/20	2	27.90	2	27.25	27.25	0	1,202	0.00%
2019/03/19	3	27.10	0	0.00	27.20	3	1,132	0.26%
2019/03/12	1	26.85	0	0.00	26.80	1	1,147	0.09%
2019/03/04	0	0.00	2	27.10	26.95	-2	1,248	-0.16%
2019/02/19	0	0.00	3	27.87	27.80	-3	1,228	-0.24%
2019/02/11	0	0.00	1	27.20	26.80	-1	1,231	-0.08%
2019/01/30	1	26.50	0	0.00	26.50	1	1,225	0.08%
2019/01/24	0	0.00	1	26.70	26.80	-1	1,282	-0.08%
2019/01/23	1	25.95	0	0.00	25.90	1	1,230	0.08%
2019/01/11	1	26.50	1	26.30	26.30	0	1,354	0.00%
2019/01/10	1	26.45	2	26.58	26.65	-1	1,388	-0.07%
2019/01/09	1	26.05	0	0.00	25.85	1	1,399	0.07%
2019/01/02	2	26.08	1	25.80	25.80	1	1,603	0.06%
2018/12/28	1	26.65	0	0.00	26.35	1	1,655	0.06%
2018/12/27	1	26.50	0	0.00	26.20	1	1,732	0.06%
2018/12/24	6	28.44	6	27.40	27.40	0	1,969	0.00%
2018/12/22	5	27.63	4	26.90	27.70	1	2,010	0.05%
2018/12/17	0	0.00	2	25.50	25.50	-2	3,307	-0.06%
2018/12/12	4	25.80	0	0.00	25.70	4	3,781	0.11%
2018/12/10	0	0.00	4	25.50	25.35	-4	4,155	-0.10%
2018/12/04	1	26.10	0	0.00	26.10	1	4,991	0.02%
2018/12/03	0	0.00	4	26.00	26.10	-4	5,147	-0.08%
2018/11/21	1	27.40	0	0.00	27.20	1	5,151	0.02%
2018/11/16	1	28.20	0	0.00	27.50	1	5,490	0.02%
2018/11/14	4	28.56	4	28.48	28.00	0	5,475	0.00%
2018/11/09	0	0.00	1	27.30	27.30	-1	5,368	-0.02%
2018/11/05	0	0.00	1	26.95	26.90	-1	5,378	-0.02%
2018/11/02	1	27.75	0	0.00	26.90	1	5,367	0.02%
2018/10/31	1	25.80	208	25.80	25.95	-207	5,308	-3.90%	大賣/鉅額交易
2018/10/30	0	0.00	195	25.37	25.50	-195	5,298	-3.68%	大賣/鉅額交易
2018/10/26	1	25.45	385	25.44	25.10	-384	5,283	-7.27%	大賣/鉅額交易
2018/10/25	0	0.00	158	25.88	25.50	-158	5,266	-3.00%	大賣/鉅額交易
2018/10/24	2	26.80	0	0.00	26.85	2	5,241	0.04%
2018/10/22	40	28.43	0	0.00	28.10	40	5,268	0.76%
2018/10/19	30	28.03	0	0.00	27.90	30	5,261	0.57%
2018/10/18	29	27.75	0	0.00	28.40	29	5,244	0.55%
2018/10/12	2	28.98	1	28.50	28.90	1	5,187	0.02%
2018/10/09	1	31.25	0	0.00	31.25	1	5,095	0.02%
2018/10/08	24	31.30	0	0.00	31.50	24	5,103	0.47%
2018/10/05	1	32.00	0	0.00	30.70	1	5,050	0.02%
2018/10/03	1	33.60	110	32.22	32.00	-109	4,945	-2.20%	大賣/鉅額交易
2018/10/02	0	0.00	2	33.30	33.15	-2	4,826	-0.04%
2018/10/01	1	33.50	0	0.00	33.70	1	4,780	0.02%
2018/09/28	7	34.74	1	34.30	33.95	6	4,671	0.13%
2018/09/27	104	35.21	36	35.40	35.40	68	4,499	1.51%	大買/
2018/09/26	99	35.26	32	36.09	36.10	67	4,349	1.54%
2018/09/25	7	35.73	6	34.93	34.60	1	4,034	0.02%
2018/09/21	92	33.71	6	33.91	33.45	86	3,571	2.41%
2018/09/20	0	0.00	20	32.65	32.75	-20	3,398	-0.59%
2018/09/19	1	33.80	1	33.30	32.50	0	3,343	0.00%
2018/09/17	113	32.64	3	32.78	32.35	110	3,306	3.33%	大買/鉅額交易
2018/09/14	113	31.54	4	31.16	31.80	109	3,240	3.36%	大買/鉅額交易
2018/09/13	70	32.61	26	32.78	32.60	44	3,161	1.39%
2018/09/12	109	30.90	17	31.20	31.60	92	3,062	3.00%	大買/
2018/09/11	82	28.51	0	0.00	28.75	82	3,301	2.48%
2018/09/10	7	28.93	4	28.94	29.00	3	3,417	0.09%
2018/09/07	8	28.63	9	28.88	28.40	-1	3,528	-0.03%
2018/09/05	11	28.66	10	28.25	28.30	1	3,520	0.03%
2018/08/31	5	28.20	5	27.90	27.85	0	3,500	0.00%
2018/08/28	1	28.25	1	28.15	28.10	0	3,518	0.00%
2018/08/24	72	28.62	11	28.42	28.65	61	3,623	1.68%
2018/08/16	0	0.00	10	25.63	25.60	-10	3,470	-0.29%
2018/08/09	0	0.00	2	27.50	27.40	-2	3,550	-0.06%
2018/07/31	1	28.00	2	27.95	28.15	-1	4,374	-0.02%
2018/07/30	2	28.90	3	28.62	28.15	-1	4,411	-0.02%
2018/07/27	4	27.88	0	0.00	27.90	4	4,403	0.09%
2018/07/20	1	28.25	0	0.00	27.80	1	5,208	0.02%
2018/07/18	1	29.10	0	0.00	28.80	1	5,234	0.02%
2018/07/17	5	29.55	2	29.00	29.00	3	5,258	0.06%
2018/07/11	1	29.10	2	29.23	28.45	-1	5,258	-0.02%
2018/07/10	0	0.00	1	29.20	28.85	-1	5,246	-0.02%
2018/07/09	1	27.90	0	0.00	28.70	1	5,271	0.02%
2018/07/06	1	28.30	1	27.65	27.90	0	5,327	0.00%
2018/07/04	0	0.00	6	28.63	28.80	-6	5,719	-0.10%
2018/07/03	0	0.00	60	28.62	28.60	-60	5,873	-1.02%
2018/07/02	3	29.50	0	0.00	29.35	3	6,167	0.05%
2018/06/29	2	30.78	5	30.07	30.15	-3	6,152	-0.05%
2018/06/28	2	30.23	3	30.22	30.00	-1	6,147	-0.02%
2018/06/27	4	31.60	0	0.00	30.00	4	6,209	0.06%
2018/06/25	7	31.20	1	29.90	29.80	6	5,979	0.10%
2018/06/22	142	31.47	4	30.99	30.65	138	5,874	2.35%	大買/鉅額交易
2018/06/21	13	33.55	4	34.29	32.55	9	5,762	0.16%
2018/06/20	144	30.65	9	30.57	33.50	135	5,433	2.48%	大買/鉅額交易
2018/06/19	3	30.17	5	30.75	31.65	-2	4,922	-0.04%
2018/06/15	37	29.43	22	28.98	28.80	15	4,753	0.32%
2018/06/14	0	0.00	3	31.00	31.00	-3	4,518	-0.07%
2018/06/13	0	0.00	10	27.29	28.20	-10	4,452	-0.22%
2018/06/12	2	25.90	0	0.00	25.65	2	4,321	0.05%
2018/06/11	0	0.00	2	25.65	25.70	-2	4,305	-0.05%
2018/06/08	3	26.00	0	0.00	25.80	3	4,291	0.07%
2018/06/07	4	26.29	0	0.00	25.85	4	4,274	0.09%
2018/06/06	3	26.28	0	0.00	26.10	3	4,259	0.07%
2018/06/05	0	0.00	1	26.20	26.00	-1	4,232	-0.02%
2018/06/04	1	27.00	0	0.00	26.60	1	4,209	0.02%
2018/06/01	1	26.95	2	25.78	26.65	-1	4,125	-0.02%
2018/05/30	1	25.40	0	0.00	25.05	1	4,042	0.02%
2018/05/29	0	0.00	1	25.30	25.30	-1	4,028	-0.02%
2018/05/28	1	24.75	2	24.85	24.65	-1	4,038	-0.02%
2018/05/25	2	25.73	0	0.00	25.45	2	4,011	0.05%
2018/05/24	0	0.00	10	25.60	26.05	-10	4,022	-0.25%
2018/05/23	0	0.00	2	26.18	25.70	-2	4,007	-0.05%
2018/05/21	0	0.00	7	26.95	26.85	-7	3,947	-0.18%
2018/05/17	3	27.55	0	0.00	27.40	3	3,933	0.08%
2018/05/15	5	27.70	5	28.60	27.70	0	4,006	0.00%
2018/05/14	2	27.45	1	27.55	27.30	1	3,917	0.03%
2018/05/11	13	28.14	4	28.96	27.95	9	3,874	0.23%
2018/05/10	13	28.60	7	28.29	27.55	6	3,717	0.16%
2018/05/09	8	26.55	8	26.76	29.15	0	3,445	0.00%
2018/05/08	1	27.50	0	0.00	26.50	1	3,292	0.03%
2018/05/07	0	0.00	1	27.70	27.60	-1	3,261	-0.03%
2018/05/04	2	27.78	1	28.15	27.25	1	3,217	0.03%
2018/05/03	0	0.00	1	27.10	28.00	-1	3,167	-0.03%
2018/05/02	1	30.60	2	27.88	27.55	-1	3,029	-0.03%
2018/04/30	0	0.00	1	31.80	30.60	-1	2,850	-0.04%
2018/04/27	1	30.50	10	30.55	32.00	-9	2,698	-0.33%
2018/04/26	21	33.60	22	36.66	32.95	-1	2,531	-0.04%
2018/04/25	0	0.00	1	35.00	36.60	-1	2,333	-0.04%
2018/04/24	20	33.90	0	0.00	34.50	20	2,339	0.85%
2018/04/16	0	0.00	1	35.95	36.80	-1	2,531	-0.04%
2018/04/13	2	36.00	0	0.00	36.55	2	2,495	0.08%
2018/04/12	0	0.00	1	38.60	38.90	-1	2,450	-0.04%
2018/04/11	3	37.13	5	37.06	39.45	-2	2,378	-0.08%
2018/04/10	1	40.80	3	38.30	35.90	-2	2,177	-0.09%
2018/04/09	5	37.22	1	38.00	38.00	4	1,938	0.21%
2018/04/03	6	34.53	2	34.53	34.55	4	1,751	0.23%
2018/04/02	0	0.00	2	31.45	31.45	-2	1,424	-0.14%
2018/03/31	2	28.60	0	0.00	28.60	2	1,397	0.14%
2018/03/30	2	26.00	45	26.00	26.00	-43	1,356	-3.17%
2018/03/29	1	22.75	0	0.00	23.65	1	1,229	0.08%
2018/03/27	1	21.35	1	21.85	21.55	0	1,124	0.00%
2018/03/09	0	0.00	2	21.40	21.00	-2	1,073	-0.19%
2018/03/01	2	23.35	12	22.98	22.80	-10	1,030	-0.97%
2018/02/26	0	0.00	10	22.60	22.40	-10	962	-1.04%
2018/02/09	20	21.60	0	0.00	21.75	20	878	2.28%
2018/01/25	0	0.00	10	22.20	22.20	-10	609	-1.64%
2018/01/22	10	23.20	0	0.00	22.35	10	582	1.72%
2018/01/18	2	22.60	0	0.00	22.60	2	541	0.37%
2018/01/17	3	23.40	0	0.00	23.00	3	509	0.59%
2018/01/15	5	23.00	11	23.09	22.35	-6	401	-1.49%
2018/01/12	6	23.74	1	23.95	23.95	5	312	1.60%