• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    20.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,694張
  • 產業
    上市 鋼鐵類股

  • 1622人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0316182022242628May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/011221.0200.0020.901215,8130.08%
2025/03/311.120.621021.0020.60-8.915,755-0.06%
2025/03/28221.72121.7521.60115,5790.01%
2025/03/27022.285.122.1522.20-515,486-0.03%
2025/03/260.122.08122.0022.20-115,438-0.01%
2025/03/2520.122.121622.1722.154.115,3680.03%
2025/03/240.123.451023.5623.35-9.915,071-0.07%
2025/03/2121.123.841023.9023.2011.115,0230.07%
2025/03/20124.35124.4524.25014,8180.00%
2025/03/19324.601524.8724.50-1214,750-0.08%
2025/03/18524.12724.2124.25-214,536-0.01%
2025/03/17324.0000.0023.95314,4720.02%
2025/03/144.124.141224.1824.20-7.914,426-0.06%
2025/03/1328.123.865624.0323.80-27.914,240-0.20%
2025/03/1222.124.701924.3524.503.114,0070.02%
2025/03/1118.124.672524.6924.80-713,752-0.05%
2025/03/10624.82525.2025.25113,5140.01%
2025/03/0734.125.482725.2424.857.113,3630.05%
2025/03/067725.387325.3125.20412,8400.03%
2025/03/05324.8533.124.8925.15-30.112,264-0.25%
2025/03/048.123.621324.0423.70-4.911,537-0.04%
2025/03/032323.482523.7923.85-211,276-0.02%
2025/02/274424.742624.8324.651810,8570.17%
2025/02/266524.164824.1524.501710,2140.17%
2025/02/252223.5238.124.1724.30-16.19,280-0.17%
2025/02/24622.701622.7922.85-107,971-0.13%
2025/02/211022.056121.9622.10-517,462-0.68%
2025/02/201721.922922.0821.65-127,300-0.16%
2025/02/191421.35521.7321.5596,9620.13%
2025/02/18621.53721.8121.70-16,738-0.01%
2025/02/172221.49821.9221.95146,5060.22%
2025/02/141721.7735.121.9622.00-18.16,112-0.30%
2025/02/13220.2534.120.1920.50-32.14,810-0.67%
2025/02/1200.00418.5518.65-44,362-0.09%
2025/02/1113.719.43119.1518.9512.74,3670.29%
2025/02/1025.119.6026.419.7520.00-1.34,549-0.03%
2025/02/071.218.2800.0018.251.24,2780.03%
2025/02/06018.751418.7618.65-144,314-0.32%
2025/02/051118.84518.9118.7564,3110.14%
2025/02/04019.10119.2019.10-14,298-0.02%
2025/02/03219.505.119.3519.50-34,294-0.07%
2025/01/22019.202.119.1119.35-2.14,272-0.05%
2025/01/20018.8000.0018.9004,1410.00%
2025/01/17317.938.118.2818.35-5.14,080-0.12%
2025/01/16817.55117.7017.7074,0340.17%
2025/01/15116.75417.4417.50-34,059-0.07%
2025/01/1400.000.116.6516.75-0.14,0070.00%
2025/01/13016.3500.0016.3004,0840.00%
2025/01/10116.5500.0016.5014,2150.02%
2025/01/07217.3500.0017.3524,3700.05%
2025/01/06017.51117.7017.60-14,423-0.02%
2025/01/02017.7000.0017.5005,0590.00%
2024/12/31517.65117.7017.7545,2510.08%
2024/12/30417.9100.0017.8545,5740.07%
2024/12/27218.08118.0518.0516,2930.02%
2024/12/25018.3000.0018.1508,6660.00%
2024/12/24418.23118.2018.0038,7330.03%
2024/12/23218.00017.9518.0528,8040.02%
2024/12/20117.80117.9017.8008,8000.00%
2024/12/19417.88718.0418.05-38,794-0.03%
2024/12/18118.2500.0018.2018,7800.01%
2024/12/171.118.0000.0018.001.18,7670.01%
2024/12/16218.35118.4018.2018,7520.01%
2024/12/13418.6500.0018.5548,7680.05%
2024/12/111019.55219.6519.3588,7370.09%
2024/12/104.119.85519.8819.85-0.98,762-0.01%
2024/12/09719.44419.4419.4038,7340.03%
2024/12/06319.121019.1519.20-78,737-0.08%
2024/12/05619.0800.0018.9568,7270.07%
2024/12/041.119.1100.0019.101.18,7070.01%
2024/12/031119.01519.3819.1568,7420.07%
2024/12/0200.00119.8019.35-18,629-0.01%
2024/11/29219.5000.0019.7028,5950.02%
2024/11/28319.9300.0019.9538,6040.03%
2024/11/27420.40120.2520.2538,5520.04%
2024/11/26220.80521.0720.75-38,505-0.04%
2024/11/252020.65420.8321.00168,4640.19%
2024/11/2200.00320.4820.50-38,413-0.04%
2024/11/21320.1700.0020.1538,4120.04%
2024/11/19120.2500.0020.3018,4260.01%
2024/11/1800.00220.4520.50-28,409-0.02%
2024/11/15120.303.620.4020.35-2.68,414-0.03%
2024/11/14320.27220.4019.9018,4150.01%
2024/11/131120.5800.0020.30118,3690.13%
2024/11/12320.80120.6020.6028,3970.02%
2024/11/11120.80020.8021.4518,3380.01%
2024/11/08321.1700.0020.8538,2990.04%
2024/11/072421.733.122.3321.3520.98,2450.25%
2024/11/061821.412021.0722.00-27,699-0.03%
2024/11/05320.74720.9521.05-47,516-0.05%
2024/11/04320.5700.0020.5537,5610.04%
2024/11/0100.00320.4020.90-37,717-0.04%
2024/10/3000.002520.6620.55-257,739-0.32%
2024/10/29420.56520.6620.60-17,738-0.01%
2024/10/28020.9014.220.7120.85-14.27,689-0.18%
2024/10/25120.7000.0020.7017,6790.01%
2024/10/24220.7300.0020.6527,6870.03%
2024/10/23220.93221.3520.9507,6730.00%
2024/10/225.521.1500.0021.005.57,6430.07%
2024/10/21321.307.421.4821.55-4.47,645-0.06%
2024/10/182721.341021.6021.25177,6340.22%
2024/10/17121.457.121.1821.40-6.17,681-0.08%
2024/10/165.220.58921.0920.50-3.87,558-0.05%
2024/10/15220.50120.4520.3517,3920.01%
2024/10/141720.2500.0020.60177,3910.23%
2024/10/11020.3000.0020.3507,3700.00%
2024/10/091520.8400.0020.50157,3390.20%
2024/10/0837.122.893922.2921.60-1.97,111-0.03%
2024/10/0700.00222.4522.10-26,735-0.03%
2024/10/04822.852.122.9422.5566,5510.09%
2024/10/011022.653222.4022.95-226,229-0.35%
2024/09/30125.822.91143.222.4822.55-17.45,588-0.31% 大買/大賣/
2024/09/27420.9636.420.9521.45-32.43,752-0.86%
2024/09/2600.001419.5619.50-143,251-0.43%
2024/09/25119.15119.4019.2503,2090.00%
2024/09/24018.600.318.7018.70-0.33,152-0.01%
2024/09/232018.8000.0018.65203,2000.62%
2024/09/2000.00018.8518.9003,2560.00%
2024/09/1900.002018.7518.75-203,277-0.61%
2024/09/1600.001118.6118.55-113,296-0.33%
2024/09/131018.0500.0018.00103,3210.30%
2024/09/1200.00917.5017.65-93,381-0.27%
2024/09/111617.35117.3017.20153,3900.44%
2024/09/10117.6000.0017.4513,3780.03%
2024/09/0900.00217.4017.85-23,400-0.06%
2024/09/06117.85417.8017.95-33,405-0.09%
2024/09/04317.9500.0018.0033,5130.09%
2024/09/03118.8500.0018.8513,4980.03%
2024/09/02019.3000.0019.0003,5580.00%
2024/08/30019.30519.3019.35-53,612-0.14%
2024/08/2600.000.118.9018.85-0.13,7330.00%
2024/08/2300.000.118.6518.70-0.13,7550.00%
2024/08/22318.9500.0018.8533,8510.08%
2024/08/20218.7500.0018.7023,8920.05%
2024/08/19218.7500.0018.8024,0760.05%
2024/08/16019.1500.0019.0004,1470.00%
2024/08/15119.1500.0018.9514,2000.02%
2024/08/14119.50119.2519.2004,6350.00%
2024/08/1300.00118.8518.75-14,583-0.02%
2024/08/12019.0000.0018.9004,6610.00%
2024/08/09218.9000.0018.9024,7000.04%
2024/08/08118.9500.0018.8514,6800.02%
2024/08/0700.00219.3019.30-24,713-0.04%
2024/08/06219.341418.1318.80-124,715-0.25%
2024/08/055319.023.218.9018.9049.84,6691.07%
2024/08/02321.0200.0021.0034,5360.07%
2024/08/01021.5000.0021.6004,5710.00%
2024/07/3100.00221.5021.40-24,644-0.04%
2024/07/30521.202321.4621.55-184,761-0.38%
2024/07/26221.130.121.2021.151.94,7930.04%
2024/07/220.121.23321.4021.10-2.94,935-0.06%
2024/07/19221.80721.7021.60-54,905-0.10%
2024/07/18122.10122.2522.2504,8960.00%
2024/07/1700.00221.9521.95-24,802-0.04%
2024/07/15121.753.521.7121.90-2.55,125-0.05%
2024/07/121321.600.521.5021.6012.55,6540.22%
2024/07/11121.3000.0021.3515,6890.02%
2024/07/08121.8000.0021.8015,9680.02%
2024/07/05022.00221.9021.95-26,171-0.03%
2024/07/042.521.99222.0322.000.56,7640.01%
2024/07/0300.000.621.6521.65-0.67,524-0.01%
2024/07/02121.35121.4021.4007,6340.00%
2024/07/01121.402121.4421.40-208,090-0.25%
2024/06/281121.551021.6521.5018,0820.01%
2024/06/27121.4000.0021.6018,0880.01%
2024/06/26321.58921.5321.55-68,052-0.07%
2024/06/25221.7800.0021.7528,0350.02%
2024/06/2400.00221.9521.90-28,025-0.02%
2024/06/21822.180.322.2522.107.78,0450.10%
2024/06/20622.25322.2822.3038,0320.04%
2024/06/19122.0000.0022.0017,9970.01%
2024/06/1800.00621.9421.95-67,951-0.08%
2024/06/1700.00422.0522.05-47,974-0.05%
2024/06/1400.00221.8021.80-27,970-0.03%
2024/06/1300.0010.221.8521.90-10.27,936-0.13%
2024/06/12221.8500.0021.9027,9380.03%
2024/06/111122.09222.1522.0598,0120.11%
2024/06/07122.30622.0522.30-58,018-0.06%
2024/06/06022.1500.0022.2008,0100.00%
2024/06/04222.30322.3022.30-18,024-0.01%
2024/06/03622.58722.5322.55-18,064-0.01%
2024/05/31122.6500.0022.7518,0870.01%
2024/05/29222.8000.0022.7528,2230.02%
2024/05/28322.9500.0023.0538,2070.04%
2024/05/27122.65522.6522.50-48,140-0.05%
2024/05/241122.4100.0022.40118,1390.14%
2024/05/23622.3300.0022.3568,1090.07%
2024/05/221023.0000.0022.95107,9810.13%
2024/05/21123.3000.0023.3017,9060.01%
2024/05/20223.5023.223.9323.45-21.27,872-0.27%
2024/05/16422.9900.0023.0047,4680.05%
2024/05/1500.00122.7522.75-17,410-0.01%
2024/05/14522.70322.7022.7027,3980.03%
2024/05/13122.807.222.8522.70-6.17,389-0.08%
2024/05/10022.60222.5022.60-27,354-0.03%
2024/05/09222.40322.4322.30-17,297-0.01%
2024/05/08222.4000.0022.5527,2600.03%
2024/05/07322.634622.5522.55-437,243-0.59%
2024/05/06423.05123.0022.9037,1770.04%
2024/05/03123.70123.7023.3507,1190.00%
2024/05/02323.4300.0023.4537,0140.04%
2024/04/30223.2500.0023.2527,0140.03%
2024/04/294523.551023.6023.55357,0380.50%
2024/04/261023.20723.1323.2036,9470.04%
2024/04/24023.1800.0023.0006,9630.00%
2024/04/2300.00423.0023.05-47,003-0.06%
2024/04/221023.10323.2222.8077,0160.10%
2024/04/1925.323.27223.2823.2023.36,9170.34%
2024/04/1829.223.674523.7523.75-15.86,679-0.24%
2024/04/172122.2500.0022.25216,1510.34%
2024/04/1614.122.15422.1622.1510.16,2890.16%
2024/04/155.922.7400.0022.655.96,4170.09%
2024/04/125.123.12423.0323.001.16,3620.02%
2024/04/1113.523.46123.4023.3512.56,3460.20%
2024/04/1033.824.731624.3924.1017.86,3090.28%
2024/04/094.124.9138.923.9124.95-34.85,796-0.60%
2024/04/081222.88222.6522.70105,0470.20%
中鴻 相關文章
 
 
3天20小時50分