官田鋼 (2017)-富邦-三重券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
11.45
漲跌
▲0.05
漲幅
+0.44%
成交量
316張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	1	11.45	0	0.00	11.50	1	623	0.16%
2024/11/20	0	0.00	30	11.73	11.70	-30	645	-4.65%
2024/11/18	0	11.90	0	0.00	11.85	0	643	0.00%
2024/11/13	30.1	12.00	0	0.00	12.00	30.1	625	4.80%
2024/11/04	1	11.95	1	11.95	12.00	0	722	0.00%
2024/11/01	0.1	12.00	0	0.00	12.00	0.1	766	0.01%
2024/10/29	0.1	12.10	0	0.00	12.10	0.1	773	0.01%
2024/10/24	0	12.35	0	0.00	12.25	0	783	0.00%
2024/10/22	2	12.40	0	0.00	12.40	2	801	0.25%
2024/10/17	0.1	12.60	0	0.00	12.60	0.1	876	0.01%
2024/10/16	0.1	12.55	0	0.00	12.45	0.1	878	0.01%
2024/10/11	0	12.55	0	0.00	12.40	0	894	0.00%
2024/10/09	0.1	12.65	0	0.00	12.50	0.1	906	0.01%
2024/09/30	1	13.15	1	13.20	13.10	0	929	0.00%
2024/09/27	3	13.27	3	13.25	13.25	0	901	0.00%
2024/09/20	0	0.00	3.7	12.20	12.20	-3.7	855	-0.43%
2024/09/13	0	0.00	11	12.05	12.00	-11	864	-1.27%
2024/09/11	1	11.70	0	0.00	11.70	1	882	0.11%
2024/09/09	0.1	11.50	0	0.00	11.60	0.1	955	0.01%
2024/09/06	0	0.00	0.8	11.90	11.90	-0.8	972	-0.09%
2024/08/29	0.1	12.80	0	0.00	12.90	0.1	995	0.01%
2024/08/20	0	0.00	1.4	12.75	12.70	-1.4	1,069	-0.13%
2024/08/19	1	12.70	0	12.75	12.70	1	1,110	0.09%
2024/08/14	0	0.00	2	12.90	12.85	-2	1,282	-0.16%
2024/08/09	2	13.30	0	0.00	13.20	2	1,338	0.15%
2024/08/06	0	0.00	2	12.05	12.45	-2	1,417	-0.14%
2024/07/22	0	0.00	0.3	14.65	14.65	-0.3	1,496	-0.02%
2024/07/18	0.3	14.75	0	0.00	14.80	0.3	1,479	0.02%
2024/07/17	0	0.00	3	14.60	14.60	-3	1,450	-0.21%
2024/07/05	0	0.00	1	14.70	14.65	-1	1,540	-0.06%
2024/07/04	0	0.00	0	14.70	14.75	0	1,572	0.00%
2024/07/03	0	0.00	2	14.35	14.30	-2	1,590	-0.13%
2024/06/24	0	0.00	1	14.60	14.55	-1	1,607	-0.06%
2024/06/21	2	14.80	0	0.00	14.75	2	1,608	0.12%
2024/06/20	1	14.75	0	0.00	14.75	1	1,606	0.06%
2024/06/17	0	0.00	5	15.20	14.95	-5	1,592	-0.31%
2024/06/13	7	14.70	0	0.00	14.75	7	1,518	0.46%
2024/06/12	0	0.00	0.5	14.15	14.25	-0.5	1,473	-0.03%
2024/06/11	0	0.00	2	14.20	14.15	-2	1,475	-0.14%
2024/06/06	1	14.10	0	0.00	14.10	1	1,483	0.07%
2024/06/04	2	14.45	0	0.00	14.40	2	1,468	0.14%
2024/05/31	2	14.50	0	0.00	14.50	2	1,477	0.14%
2024/05/30	1	14.50	0	0.00	14.45	1	1,486	0.07%
2024/05/29	1	14.60	0	0.00	14.55	1	1,479	0.07%
2024/05/24	0	0.00	2	14.53	14.55	-2	1,450	-0.14%
2024/05/23	1	14.80	0	0.00	14.55	1	1,445	0.07%
2024/05/22	1	15.05	1	15.25	14.95	0	1,421	0.00%
2024/05/21	1	15.15	1	15.35	15.30	0	1,396	0.00%
2024/05/20	1	15.40	2	15.83	15.35	-1	1,378	-0.07%
2024/05/17	2	15.43	0	0.00	15.35	2	1,270	0.16%
2024/05/13	0	0.00	8	15.59	15.60	-8	1,208	-0.66%
2024/05/08	0	0.00	1	14.40	14.70	-1	1,144	-0.09%
2024/04/29	5.3	15.50	1.5	15.50	15.55	3.8	1,121	0.34%
2024/04/25	0	0.00	2	15.20	15.05	-2	1,043	-0.19%
2024/04/24	0	0.00	0	15.10	15.05	0	1,036	0.00%
2024/04/22	2	15.10	0	0.00	15.10	2	1,032	0.19%
2024/04/19	8.2	14.97	18	15.31	15.20	-9.8	1,029	-0.96%
2024/04/18	0	0.00	7	15.10	15.10	-7	994	-0.70%
2024/04/17	0	0.00	2	15.00	15.00	-2	958	-0.21%
2024/04/16	2	14.05	1	14.10	14.10	1	937	0.11%
2024/04/12	3	14.47	0	0.00	14.40	3	947	0.32%
2024/04/11	4	14.78	0	0.00	14.65	4	941	0.42%
2024/04/10	0	0.00	12	15.15	15.15	-12	927	-1.29%
2024/04/08	0	0.00	2	14.35	14.65	-2	844	-0.24%
2024/03/29	1	13.70	0	0.00	13.75	1	815	0.12%
2024/03/27	10	13.80	0	0.00	13.80	10	869	1.15%
2024/03/22	0	14.15	0	0.00	14.05	0	936	0.00%
2024/03/20	0	0.00	0.1	13.95	13.90	-0.1	1,223	-0.01%
2024/03/08	1	14.25	0	0.00	14.25	1	1,268	0.08%
2024/03/07	2	14.50	3	14.45	14.55	-1	1,291	-0.08%
2024/03/06	3	14.25	0	0.00	14.30	3	1,287	0.23%
2024/03/05	1	14.25	0	0.00	14.25	1	1,286	0.08%
2024/03/04	1	14.45	0	0.00	14.45	1	1,275	0.08%
2024/03/01	1	14.30	0	0.00	14.30	1	1,274	0.08%
2024/02/27	1	14.35	0	0.00	14.35	1	1,306	0.08%
2024/02/22	0	0.00	2	14.90	14.95	-2	1,370	-0.15%
2024/02/19	0	0.00	2	15.43	15.35	-2	1,389	-0.14%
2024/02/16	2	15.45	0	0.00	15.40	2	1,383	0.14%
2024/02/15	0	0.00	1	15.20	15.40	-1	1,362	-0.07%
2024/02/05	2	15.18	2	15.05	15.20	0	1,335	0.00%
2024/02/02	1	15.00	0	0.00	14.95	1	1,325	0.08%
2024/02/01	0	0.00	1	15.25	15.20	-1	1,318	-0.08%
2024/01/31	2	15.25	0	0.00	15.35	2	1,313	0.15%
2024/01/30	0	0.00	12	15.40	15.40	-12	1,304	-0.92%
2024/01/29	1	14.85	1	15.35	15.55	0	1,292	0.00%
2024/01/26	1	14.80	0	0.00	14.80	1	1,255	0.08%
2024/01/19	1	14.10	0	0.00	14.20	1	1,229	0.08%
2024/01/09	2	14.85	0	0.00	14.60	2	1,209	0.17%
2024/01/08	0	0.00	1	14.95	14.95	-1	1,206	-0.08%
2023/12/28	1	15.00	2	14.90	14.95	-1	1,226	-0.08%
2023/12/26	1	15.00	0	0.00	15.00	1	1,251	0.08%
2023/12/25	2	15.50	0	0.00	15.00	2	1,366	0.15%
2023/12/19	0	0.00	1	15.20	15.40	-1	1,312	-0.08%
2023/12/18	3	15.35	4	15.69	15.25	-1	1,284	-0.08%
2023/12/15	8	15.90	9	16.02	15.80	-1	1,203	-0.08%
2023/12/14	2	14.70	0	0.00	14.75	2	1,049	0.19%
2023/12/11	0	0.00	0	15.00	15.20	0	1,077	0.00%
2023/12/04	0	0.00	1.2	15.50	15.50	-1.2	1,022	-0.11%
2023/12/01	0	0.00	3.2	14.80	14.90	-3.2	988	-0.32%
2023/11/24	2	14.65	2	14.65	14.65	0	945	0.00%
2023/11/21	0	0.00	0.7	14.20	14.10	-0.7	866	-0.08%
2023/11/08	0	0.00	4	13.25	13.15	-4	838	-0.48%
2023/11/07	2	13.25	1	13.40	13.25	1	850	0.12%
2023/11/06	3	13.32	4	13.38	13.40	-1	889	-0.11%
2023/10/27	0	0.00	1	13.45	13.30	-1	1,000	-0.10%
2023/10/18	10	13.40	1	13.50	13.40	9	1,020	0.88%
2023/10/06	1	13.30	0	0.00	13.30	1	1,043	0.10%
2023/10/04	2	13.40	1	13.60	13.40	1	1,055	0.09%
2023/10/02	0	0.00	4	13.58	13.65	-4	1,056	-0.38%
2023/09/28	0	0.00	11	13.39	13.45	-11	1,041	-1.06%
2023/09/20	1	15.35	0	0.00	15.05	1	952	0.11%
2023/09/19	0.1	15.60	0	0.00	15.55	0.1	945	0.01%
2023/09/18	1	15.35	0	0.00	15.30	1	949	0.11%
2023/09/15	1	15.25	1	15.30	15.30	0	1,071	0.00%
2023/09/14	4	14.85	0	0.00	14.80	4	1,150	0.35%
2023/09/06	2	14.00	0	0.00	14.05	2	1,207	0.17%
2023/09/01	1	13.90	0	0.00	14.00	1	1,213	0.08%
2023/08/31	0	14.00	0	0.00	13.95	0	1,217	0.00%
2023/08/23	1	14.55	1	14.35	14.35	0	1,278	0.00%
2023/08/16	0	0.00	3	14.10	14.25	-3	1,292	-0.23%
2023/08/15	0	0.00	20	14.21	14.25	-20	1,284	-1.56%
2023/08/14	1	15.10	2	14.40	14.45	-1	1,279	-0.08%
2023/08/10	5	15.25	1	15.45	15.45	4	1,256	0.32%
2023/08/07	8	17.08	0	0.00	17.00	8	1,190	0.67%
2023/08/02	0	0.00	1	17.65	17.30	-1	1,177	-0.08%
2023/07/28	0	0.00	1.2	17.15	17.20	-1.2	1,137	-0.11%
2023/07/27	1	17.05	0	0.00	17.05	1	1,133	0.09%
2023/07/26	0	0.00	1	17.05	16.85	-1	1,133	-0.09%
2023/07/25	1	16.85	0	0.00	16.85	1	1,135	0.09%
2023/07/18	0	0.00	1	16.45	16.60	-1	1,168	-0.09%
2023/07/17	1	16.45	0	0.00	16.45	1	1,160	0.09%
2023/07/12	0	0.00	1	17.40	17.00	-1	1,159	-0.09%
2023/07/10	1	17.35	0	0.00	17.55	1	1,219	0.08%
2023/07/04	1	17.65	0	0.00	17.55	1	1,218	0.08%
2023/07/03	0	0.00	1	17.80	17.70	-1	1,230	-0.08%
2023/06/30	1	17.40	6	17.40	17.50	-5	1,201	-0.42%
2023/06/28	0	0.00	5	17.40	17.25	-5	1,197	-0.42%
2023/06/21	2	18.00	6	17.94	17.60	-4	1,165	-0.34%
2023/06/20	0	0.00	1	17.25	17.80	-1	1,050	-0.10%
2023/06/19	0	0.00	2	17.10	17.05	-2	996	-0.20%
2023/06/16	0	0.00	3	16.40	16.60	-3	1,066	-0.28%
2023/06/15	1	16.35	0	0.00	16.40	1	1,101	0.09%
2023/06/14	3	16.37	3	16.45	16.40	0	1,129	0.00%
2023/06/13	4	16.35	0	0.00	16.35	4	1,251	0.32%
2023/06/12	1	16.75	1	16.80	16.75	0	1,314	0.00%
2023/06/09	1	17.05	3	17.15	17.05	-2	1,383	-0.14%
2023/06/08	0	0.00	2	17.25	17.10	-2	1,450	-0.14%
2023/06/07	1	17.30	0	0.00	17.25	1	1,513	0.07%
2023/06/06	1	17.30	0	0.00	17.30	1	1,528	0.07%
2023/06/05	0	0.00	2	17.38	17.30	-2	1,542	-0.13%
2023/06/02	2	17.15	0	0.00	17.10	2	1,562	0.13%
2023/06/01	1	17.15	0	0.00	17.10	1	1,577	0.06%
2023/05/24	0	0.00	4.1	17.66	17.85	-4.1	1,732	-0.24%
2023/05/23	1	17.60	0	0.00	17.50	1	1,760	0.06%
2023/05/22	1	17.40	5	17.64	17.60	-4	1,791	-0.22%
2023/05/19	0	0.00	1	17.50	17.45	-1	1,838	-0.05%
2023/05/18	3	17.47	0	0.00	17.40	3	1,893	0.16%
2023/05/17	1	17.40	0	0.00	17.45	1	1,920	0.05%
2023/05/15	0	0.00	1	17.30	17.25	-1	1,992	-0.05%
2023/05/12	3	17.05	0	0.00	17.20	3	2,000	0.15%
2023/05/11	3	17.05	0	0.00	17.05	3	1,995	0.15%
2023/05/09	6	17.10	0	0.00	17.15	6	2,009	0.30%
2023/04/27	1	17.30	0	0.00	17.55	1	2,154	0.05%
2023/04/25	5	17.82	0	0.00	17.65	5	2,138	0.23%
2023/04/24	0	0.00	1	18.00	18.05	-1	2,123	-0.05%
2023/04/21	4.3	17.93	0	0.00	17.65	4.3	2,107	0.20%
2023/04/19	10	17.70	0	0.00	17.70	10	2,140	0.47%
2023/04/18	1	18.15	0	0.00	17.90	1	2,131	0.05%
2023/04/17	3	18.25	0	0.00	18.30	3	2,114	0.14%
2023/04/14	2.2	18.30	0	0.00	18.25	2.2	2,103	0.10%
2023/04/13	0	0.00	2	18.03	18.40	-2	2,061	-0.10%
2023/04/12	2	17.45	2	17.60	17.95	0	2,039	0.00%
2023/04/11	2	17.70	0	0.00	17.55	2	2,023	0.10%
2023/04/10	0	0.00	2	17.83	17.80	-2	2,013	-0.10%
2023/04/07	0	0.00	3	17.82	17.70	-3	2,012	-0.15%
2023/04/06	4	17.85	30	17.70	17.80	-26	2,007	-1.30%
2023/03/31	0	0.00	1	18.50	18.30	-1	1,989	-0.05%
2023/03/30	1	18.25	1	18.25	18.30	0	2,007	0.00%
2023/03/29	0	0.00	1	18.25	18.25	-1	2,072	-0.05%
2023/03/28	1	18.15	3	18.48	18.40	-2	2,069	-0.10%
2023/03/27	0	0.00	2	18.58	18.55	-2	2,056	-0.10%
2023/03/24	3	18.62	0	0.00	18.45	3	2,057	0.15%
2023/03/23	3	18.82	0	0.00	18.75	3	2,081	0.14%
2023/03/21	32	19.13	10	18.95	19.15	22	2,070	1.06%
2023/03/20	1	17.40	14	18.28	18.35	-13	1,978	-0.66%
2023/03/17	4	17.39	4	17.55	17.55	0	1,934	0.00%
2023/03/16	15	17.44	2	17.38	17.15	13	1,899	0.69%
2023/03/15	15	19.46	10	19.43	19.00	5	1,773	0.28%
2023/03/13	0	0.00	5	19.95	20.00	-5	1,598	-0.31%
2023/03/10	0	19.20	4	19.26	19.50	-4	1,523	-0.26%
2023/03/09	2	19.15	4	19.14	19.15	-2	1,457	-0.14%
2023/03/08	1	19.25	1	19.15	19.40	0	1,441	0.00%
2023/03/07	2	19.03	2	19.18	19.25	0	1,424	0.00%
2023/03/06	0	0.00	2	18.55	18.90	-2	1,386	-0.14%
2023/03/03	2	18.33	1	18.50	18.30	1	1,362	0.07%
2023/03/02	1	18.30	0	0.00	18.35	1	1,347	0.07%
2023/02/24	0	0.00	1	18.80	19.10	-1	1,295	-0.08%
2023/02/23	3	19.02	7	19.03	18.60	-4	1,231	-0.32%
2023/02/22	0	0.00	2	18.10	18.50	-2	1,157	-0.17%
2023/02/21	2	18.38	1	18.70	18.15	1	1,125	0.09%
2023/02/20	1	18.50	7	18.69	18.80	-6	1,090	-0.55%
2023/02/17	1	18.25	8.1	18.40	18.60	-7.1	1,065	-0.67%
2023/02/16	25	18.10	1	18.10	18.10	24	1,032	2.32%
2023/02/14	2	16.88	2	17.20	17.20	0	941	0.00%
2023/02/13	2	16.20	9.2	16.20	16.30	-7.2	889	-0.81%
2023/02/10	0	0.00	0.1	15.80	15.90	-0.1	871	-0.01%
2023/02/09	0	0.00	4	15.90	15.90	-4	858	-0.47%
2023/02/07	1	16.05	2	16.05	15.90	-1	843	-0.12%
2023/02/03	0	0.00	15	15.55	15.55	-15	796	-1.88%
2023/02/02	17	15.54	0	0.00	15.60	17	785	2.16%
2023/01/13	0	0.00	1	14.25	14.10	-1	640	-0.16%
2023/01/12	1	14.15	4	14.29	14.15	-3	642	-0.47%
2023/01/11	4	14.13	0	0.00	14.05	4	640	0.62%
2023/01/10	0	0.00	0	14.10	14.10	0	640	0.00%
2023/01/09	0	0.00	0.1	14.00	14.10	-0.1	581	-0.01%
2023/01/04	2	14.05	0	0.00	13.85	2	594	0.34%
2022/12/28	2	14.05	0	0.00	13.90	2	580	0.34%
2022/12/22	0.1	14.25	1	14.35	14.35	-0.9	571	-0.16%
2022/12/21	0	0.00	3	14.60	14.40	-3	554	-0.54%
2022/12/15	1	14.55	2	14.45	14.15	-1	479	-0.21%
2022/12/13	5	13.87	3	13.90	13.75	2	431	0.46%
2022/12/06	0	0.00	0	13.45	13.35	0	443	-0.01%
2022/11/30	3	13.20	0	0.00	13.35	3	486	0.62%
2022/11/15	0	13.15	0	0.00	13.20	0	532	0.00%
2022/11/10	0	0.00	0	12.45	12.40	0	627	0.00%
2022/11/07	0.1	12.50	0	0.00	12.55	0.1	778	0.01%
2022/10/31	0	0.00	0.1	12.05	12.05	-0.1	796	-0.01%
2022/10/05	2	13.15	0	0.00	13.10	2	930	0.22%
2022/09/23	0	0.00	0.1	13.50	13.40	-0.1	958	-0.01%
2022/09/15	0	0.00	6	13.98	14.05	-6	971	-0.62%
2022/09/14	1	13.75	3	13.80	13.70	-2	968	-0.21%
2022/09/13	3	14.05	0	0.00	14.05	3	971	0.31%
2022/09/12	5	14.05	0	0.00	14.10	5	982	0.51%
2022/09/08	0	0.00	1	14.10	14.05	-1	979	-0.10%
2022/09/02	0	0.00	1	13.65	13.40	-1	960	-0.10%
2022/09/01	1	13.60	1	13.50	13.45	0	962	0.00%
2022/08/31	1	13.75	0	0.00	13.85	1	954	0.10%
2022/08/30	0	0.00	3	13.70	13.70	-3	952	-0.32%
2022/08/29	1	13.50	5	13.69	13.55	-4	951	-0.42%
2022/08/26	2	14.05	2	14.23	13.95	0	945	0.00%
2022/08/25	6	14.03	0	0.00	14.00	6	942	0.64%
2022/08/24	4	14.05	0	0.00	14.00	4	940	0.43%
2022/08/23	0	0.00	4	13.93	14.00	-4	928	-0.43%
2022/08/22	2	14.00	0	0.00	13.85	2	928	0.22%
2022/08/19	2	14.15	0	0.00	14.30	2	920	0.22%
2022/08/18	2	14.60	0	0.00	14.35	2	906	0.22%
2022/08/16	0	0.00	1	13.55	13.55	-1	804	-0.12%
2022/08/15	30	12.85	43	13.16	13.95	-13	767	-1.69%
2022/08/12	25	12.88	15	12.83	12.70	10	692	1.44%
2022/08/11	2	12.35	0	0.00	12.40	2	664	0.30%
2022/08/10	0	0.00	2	12.10	12.20	-2	669	-0.30%
2022/08/09	2	12.10	2	12.00	12.05	0	672	0.00%
2022/08/08	2	12.10	0	0.00	12.10	2	675	0.30%
2022/08/05	0	0.00	4	12.35	12.35	-4	679	-0.59%
2022/08/04	4	12.10	3	12.33	12.10	1	690	0.14%
2022/08/03	6	12.33	0	0.00	12.30	6	688	0.87%
2022/08/02	1	12.60	0	0.00	12.45	1	694	0.14%
2022/07/19	0	0.00	10	12.02	12.05	-10	803	-1.24%
2022/07/18	0	0.00	1	11.75	11.80	-1	824	-0.12%
2022/07/15	4	11.65	0	0.00	11.65	4	839	0.48%
2022/07/14	7	11.95	0	0.00	11.95	7	864	0.81%
2022/07/13	0	0.00	6	13.45	13.45	-6	882	-0.68%
2022/07/12	0	0.00	2	13.00	12.75	-2	913	-0.22%
2022/07/11	2	13.20	0	0.00	13.30	2	970	0.21%
2022/06/23	0	0.00	2	13.55	13.50	-2	1,417	-0.14%
2022/06/20	2	13.70	0	0.00	13.45	2	1,435	0.14%
2022/06/17	1	14.35	0	0.00	14.45	1	1,463	0.07%
2022/06/13	1	14.95	0	0.00	15.05	1	1,520	0.07%
2022/06/02	0	0.00	2	15.75	15.75	-2	1,720	-0.12%
2022/06/01	0	0.00	6	15.90	15.85	-6	1,784	-0.34%
2022/05/31	2	15.85	0	0.00	15.80	2	1,803	0.11%
2022/05/30	6	16.02	0	0.00	16.00	6	1,837	0.33%
2022/05/27	0	0.00	2	15.85	15.85	-2	1,907	-0.10%
2022/05/25	0	0.00	2	15.70	15.80	-2	2,006	-0.10%
2022/05/24	2	15.95	0	0.00	15.60	2	2,016	0.10%
2022/05/20	0	0.00	2	15.80	15.75	-2	2,042	-0.10%
2022/05/19	2	15.40	2	15.25	15.60	0	2,103	0.00%
2022/05/18	2	15.80	0	0.00	15.95	2	2,102	0.10%
2022/05/17	0	0.00	2	15.50	15.65	-2	2,099	-0.10%
2022/05/16	2	15.45	2	15.60	15.40	0	2,098	0.00%
2022/05/13	0	0.00	3	15.25	15.30	-3	2,098	-0.14%
2022/05/11	0	0.00	5	15.68	15.60	-5	2,095	-0.24%
2022/05/10	4	15.41	9	15.67	15.70	-5	2,116	-0.24%
2022/05/09	4	15.74	9	15.51	15.45	-5	2,179	-0.23%
2022/05/06	2	16.25	0	0.00	16.40	2	2,149	0.09%
2022/05/03	0	0.00	10	16.56	16.80	-10	2,159	-0.46%
2022/04/29	0	0.00	2	17.15	16.85	-2	2,162	-0.09%
2022/04/28	3	16.77	0	0.00	16.95	3	2,162	0.14%
2022/04/27	1	16.50	6	16.78	16.90	-5	2,156	-0.23%
2022/04/26	3	17.22	0	0.00	17.20	3	2,128	0.14%
2022/04/25	6	17.58	0	0.00	17.60	6	2,108	0.28%
2022/04/22	5	18.54	5	18.80	18.55	0	2,078	0.00%
2022/04/21	11	18.84	0	0.00	18.60	11	2,066	0.53%
2022/04/20	5	18.91	3	18.97	18.85	2	2,076	0.10%
2022/04/19	5	19.06	0	0.00	19.00	5	2,058	0.24%
2022/04/18	11	19.59	0	0.00	19.05	11	2,041	0.54%
2022/04/15	10	20.35	6	20.49	20.00	4	2,010	0.20%
2022/04/14	8	20.58	6	20.74	20.40	2	1,964	0.10%
2022/04/13	3	19.85	4	20.03	20.50	-1	1,734	-0.06%
2022/04/12	2	19.05	6	19.47	19.55	-4	1,644	-0.24%
2022/04/11	4	19.20	8	19.56	19.20	-4	1,614	-0.25%
2022/04/08	0	0.00	3	19.17	19.20	-3	1,596	-0.19%
2022/04/07	8	19.04	0	0.00	18.85	8	1,583	0.51%
2022/04/06	3	19.20	0	0.00	19.20	3	1,572	0.19%
2022/03/31	1	19.40	5	19.43	19.35	-4	1,591	-0.25%
2022/03/30	0	0.00	9	19.43	19.60	-9	1,597	-0.56%
2022/03/29	7	19.08	0	0.00	19.00	7	1,576	0.44%
2022/03/28	6	19.53	0	0.00	19.30	6	1,576	0.38%
2022/03/25	1	19.85	4	20.08	19.85	-3	1,645	-0.18%
2022/03/24	1	19.95	2	20.20	19.95	-1	1,688	-0.06%
2022/03/23	3	19.85	3	19.85	19.80	0	1,725	0.00%
2022/03/22	4	19.98	2	20.20	20.00	2	1,714	0.12%
2022/03/21	4	19.95	21	19.92	19.95	-17	1,673	-1.02%
2022/03/18	0	0.00	6	19.20	19.25	-6	1,639	-0.37%
2022/03/17	7	19.00	0	0.00	19.05	7	1,650	0.42%
2022/03/16	4	18.75	0	0.00	18.80	4	1,663	0.24%
2022/03/14	5	19.89	0	0.00	19.80	5	1,672	0.30%
2022/03/11	3	19.45	0	0.00	19.70	3	1,663	0.18%
2022/03/10	0	0.00	3	19.20	19.35	-3	1,649	-0.18%
2022/03/09	3	18.60	0	0.00	18.80	3	1,641	0.18%
2022/03/07	3	19.75	4	19.80	19.80	-1	1,539	-0.06%
2022/03/04	2	19.55	1	19.80	19.60	1	1,486	0.07%
2022/03/03	1	20.00	0	0.00	19.90	1	1,478	0.07%
2022/03/02	1	20.15	2	20.05	20.05	-1	1,460	-0.07%
2022/03/01	0	0.00	10	20.00	19.45	-10	1,416	-0.71%
2022/02/23	0	0.00	2	19.15	18.95	-2	1,422	-0.14%
2022/02/21	1	19.40	13	19.10	19.15	-12	1,430	-0.84%
2022/02/18	2	18.30	0	0.00	18.35	2	1,381	0.14%
2022/02/17	4	18.38	3	18.30	18.30	1	1,416	0.07%
2022/02/16	2	18.45	0	0.00	18.40	2	1,449	0.14%
2022/02/14	2	18.55	0	0.00	18.50	2	1,535	0.13%
2022/02/11	2	19.05	0	0.00	18.95	2	1,540	0.13%
2022/02/10	9	19.06	2	19.30	19.10	7	1,587	0.44%
2022/02/09	22	19.94	26	19.72	19.40	-4	1,647	-0.24%
2022/02/08	0	0.00	2	18.68	18.75	-2	1,591	-0.13%
2022/02/07	0	0.00	2	17.60	18.25	-2	1,594	-0.13%
2022/01/24	7	17.29	0	0.00	17.35	7	1,618	0.43%
2022/01/21	0	0.00	1	18.25	18.00	-1	1,627	-0.06%
2022/01/20	0	0.00	1	18.25	18.20	-1	1,632	-0.06%
2022/01/17	2	18.05	0	0.00	18.20	2	1,646	0.12%
2022/01/14	1	18.05	0	0.00	18.20	1	1,684	0.06%
2022/01/12	1	18.05	0	0.00	18.15	1	1,697	0.06%
2022/01/11	3	18.38	0	0.00	18.30	3	1,697	0.18%
2022/01/10	2	18.63	0	0.00	18.70	2	1,705	0.12%
2022/01/07	1	19.00	0	0.00	19.05	1	1,711	0.06%
2022/01/06	7	19.39	0	0.00	19.30	7	1,735	0.40%
2022/01/05	0	0.00	1	19.85	19.65	-1	1,760	-0.06%
2022/01/03	10	19.95	2	19.93	19.95	8	1,800	0.44%
2021/12/30	1	20.00	0	0.00	19.95	1	1,830	0.05%
2021/12/29	2	19.95	0	0.00	20.00	2	1,846	0.11%
2021/12/27	0	0.00	2	20.10	20.05	-2	1,926	-0.10%
2021/12/24	1	20.25	0	0.00	20.25	1	1,945	0.05%
2021/12/23	0	0.00	1	20.55	20.45	-1	1,959	-0.05%
2021/12/22	0	0.00	4	20.55	20.60	-4	1,974	-0.20%
2021/12/21	7	20.32	3	20.45	20.70	4	1,975	0.20%
2021/12/20	3	20.98	6	20.75	21.00	-3	1,917	-0.16%
2021/12/17	0	0.00	24	20.33	20.25	-24	1,866	-1.29%
2021/12/14	3	19.87	0	0.00	19.70	3	1,915	0.16%
2021/12/13	0	0.00	5	20.27	20.30	-5	1,912	-0.26%
2021/12/08	2	20.33	1	20.85	20.15	1	1,963	0.05%
2021/12/07	2	20.30	2	20.40	20.25	0	1,974	0.00%
2021/12/06	0	0.00	3	20.30	20.00	-3	1,980	-0.15%
2021/12/02	2	19.90	0	0.00	19.90	2	2,008	0.10%
2021/11/25	4	20.50	2	21.15	20.40	2	2,232	0.09%
2021/11/24	0	0.00	9	20.56	20.55	-9	2,229	-0.40%
2021/11/23	1	19.90	22	20.23	19.65	-21	2,202	-0.95%
2021/11/22	5	19.29	0	0.00	19.45	5	2,332	0.21%
2021/11/19	3	19.18	3	19.40	19.15	0	2,368	0.00%
2021/11/18	4	19.63	2	19.80	19.65	2	2,383	0.08%
2021/11/17	22	19.85	3	19.88	19.75	19	2,419	0.79%
2021/11/16	6	19.77	21	19.77	19.75	-15	2,446	-0.61%
2021/11/15	15	20.20	0	0.00	20.15	15	2,448	0.61%
2021/11/12	2	20.65	0	0.00	20.65	2	2,513	0.08%
2021/11/09	2	20.70	0	0.00	20.90	2	2,623	0.08%
2021/11/08	0	0.00	2	21.50	21.30	-2	2,693	-0.07%
2021/11/05	2	20.15	10	20.30	20.20	-8	2,696	-0.30%
2021/11/03	0	0.00	1	20.90	20.80	-1	2,771	-0.04%
2021/11/02	0	0.00	4	20.70	20.30	-4	2,787	-0.14%
2021/11/01	0	0.00	1	20.50	20.35	-1	2,834	-0.04%
2021/10/29	0	0.00	20	20.40	20.40	-20	2,856	-0.70%
2021/10/28	0	0.00	1	20.55	20.50	-1	2,868	-0.03%
2021/10/25	1	20.10	3	20.47	20.40	-2	3,119	-0.06%
2021/10/22	8	20.71	5	19.90	19.90	3	3,218	0.09%
2021/10/21	0	0.00	4	21.01	21.00	-4	3,291	-0.12%
2021/10/20	3	20.67	1	21.40	20.45	2	3,336	0.06%
2021/10/19	2	21.03	0	0.00	20.90	2	3,450	0.06%
2021/10/14	0	0.00	10	20.51	20.80	-10	4,028	-0.25%
2021/10/13	6	19.93	5	20.38	19.80	1	4,383	0.02%
2021/10/12	9	20.48	2	21.05	19.95	7	4,543	0.15%
2021/10/08	8	21.23	4	21.98	20.95	4	4,831	0.08%
2021/10/07	0	0.00	3	21.03	21.50	-3	5,189	-0.06%
2021/10/06	4	20.76	2	21.40	20.55	2	5,968	0.03%
2021/10/05	2	20.00	6	21.03	21.50	-4	7,003	-0.06%
2021/10/04	5	21.03	2	20.40	20.20	3	7,529	0.04%
2021/10/01	6	22.01	0	0.00	21.80	6	8,183	0.07%
2021/09/30	0	0.00	2	22.45	23.05	-2	8,667	-0.02%
2021/09/29	4	21.75	3	22.00	22.00	1	9,754	0.01%
2021/09/28	4	22.16	0	0.00	22.30	4	10,657	0.04%
2021/09/27	3	22.75	3	22.83	22.60	0	11,223	0.00%
2021/09/24	0	0.00	2	22.28	22.15	-2	12,434	-0.02%
2021/09/23	0	0.00	3	21.90	21.85	-3	12,779	-0.02%
2021/09/22	5	21.78	0	0.00	21.40	5	13,972	0.04%
2021/09/16	0	0.00	2	23.15	23.20	-2	15,001	-0.01%
2021/09/15	1	23.45	0	0.00	23.70	1	15,401	0.01%
2021/09/14	6	23.89	3	23.80	23.80	3	16,146	0.02%
2021/09/13	0	0.00	3	24.32	24.50	-3	16,262	-0.02%
2021/09/10	3	24.08	94	23.80	23.75	-91	16,320	-0.56%
2021/09/09	3	23.68	3	23.90	24.20	0	16,474	0.00%
2021/09/08	22.1	23.92	2	24.58	23.55	20.1	16,626	0.12%
2021/09/07	0	0.00	4	24.14	24.05	-4	16,740	-0.02%
2021/09/06	6	24.62	0	0.00	24.15	6	16,819	0.04%
2021/09/03	1	25.30	1	24.95	24.70	0	16,851	0.00%
2021/09/02	2	26.13	0	0.00	25.20	2	16,917	0.01%
2021/09/01	40	26.78	0	0.00	26.40	40	16,973	0.24%
2021/08/31	0	0.00	2	26.35	26.75	-2	17,004	-0.01%
2021/08/30	2	25.85	0	0.00	26.00	2	17,157	0.01%
2021/08/27	1	26.05	0	0.00	25.95	1	17,679	0.01%
2021/08/26	1	25.95	11	26.46	26.10	-10	17,835	-0.06%
2021/08/25	11	25.04	0	0.00	25.40	11	18,075	0.06%
2021/08/24	1	25.00	0	0.00	25.60	1	18,329	0.01%
2021/08/23	0	0.00	5	26.15	25.45	-5	18,911	-0.03%
2021/08/20	1	24.20	1	24.25	24.90	0	19,162	0.00%
2021/08/19	40	24.75	3	25.32	24.50	37	19,463	0.19%
2021/08/18	13	23.96	4	24.86	25.85	9	19,469	0.05%
2021/08/17	2.2	25.05	3	25.25	24.25	-0.8	19,438	0.00%
2021/08/16	6	26.39	14	26.79	26.10	-8	19,460	-0.04%
2021/08/13	27	27.34	17	26.80	26.75	10	19,555	0.05%
2021/08/12	2	27.95	6	27.22	28.40	-4	19,668	-0.02%
2021/08/11	2	26.80	2	27.03	26.25	0	19,728	0.00%
2021/08/10	1	27.50	1	27.50	27.00	0	19,768	0.00%
2021/08/09	2	28.03	2	28.10	27.50	0	19,854	0.00%
2021/08/06	1	27.70	2	27.33	27.35	-1	19,920	-0.01%
2021/08/05	2	27.30	0	0.00	27.20	2	20,080	0.01%
2021/08/04	0	0.00	2	28.78	28.30	-2	20,197	-0.01%
2021/08/03	1	28.95	0	0.00	28.75	1	20,777	0.00%
2021/08/02	8	29.23	9	29.12	29.35	-1	21,196	0.00%
2021/07/30	1	29.40	2	29.95	28.70	-1	21,203	0.00%
2021/07/29	6.1	28.88	5	29.02	29.20	1.1	21,152	0.01%
2021/07/28	2	28.25	0	0.00	27.60	2	21,127	0.01%
2021/07/27	2	28.03	5	28.37	27.80	-3	21,060	-0.01%
2021/07/26	10	29.04	11	29.15	29.40	-1	21,034	0.00%
2021/07/23	4	29.08	2	28.93	29.00	2	21,075	0.01%
2021/07/22	4	28.56	3	27.97	28.25	1	21,086	0.00%
2021/07/21	18	30.32	5	31.60	29.30	13	21,006	0.06%
2021/07/20	19	31.72	15	31.55	31.25	4	20,880	0.02%
2021/07/19	14	32.37	29	32.56	32.20	-15	20,817	-0.07%
2021/07/16	50	31.59	1	32.30	30.95	49	21,167	0.23%
2021/07/15	22	31.07	10	31.15	32.00	12	21,873	0.05%
2021/07/14	7	31.61	4	30.13	29.70	3	22,403	0.01%
2021/07/13	51	33.39	35.2	33.57	32.60	15.8	22,402	0.07%
2021/07/12	21	35.23	36.1	36.22	36.20	-15.1	21,892	-0.07%
2021/07/09	25.2	33.69	12	34.44	33.10	13.2	21,079	0.06%
2021/07/08	15	32.98	21	33.74	32.75	-6	20,867	-0.03%
2021/07/07	6	32.43	3	32.52	31.90	3	20,350	0.01%
2021/07/06	20.1	33.51	24	33.40	32.95	-3.9	20,180	-0.02%
2021/07/05	18	30.80	13	31.63	32.25	5	19,822	0.03%
2021/07/02	20.2	30.76	11	29.23	29.35	9.2	19,036	0.05%
2021/07/01	65.2	33.33	92	31.93	30.50	-26.8	18,846	-0.14%
2021/06/30	10	31.56	2	32.10	32.10	8	17,852	0.04%
2021/06/29	61	28.56	396	28.44	29.20	-335	17,581	-1.91%	大賣/鉅額交易
2021/06/28	0	0.00	24.1	26.34	26.55	-24.1	16,386	-0.15%
2021/06/25	28	24.55	20	24.36	24.15	8	15,698	0.05%
2021/06/24	53	23.56	32	23.69	23.55	21	15,425	0.14%
2021/06/23	35	23.25	25	24.49	22.50	10	15,035	0.07%
2021/06/22	0	0.00	17	22.75	23.10	-17	14,389	-0.12%
2021/06/21	113	21.04	4	21.26	21.00	109	14,239	0.77%	大買/鉅額交易
2021/06/18	7	22.57	5	22.82	22.25	2	14,146	0.01%
2021/06/17	11	23.37	3	22.73	22.60	8	13,965	0.06%
2021/06/16	124	22.93	39	22.82	22.35	85	13,797	0.62%	大買/
2021/06/15	4	22.18	12	22.88	23.20	-8	13,671	-0.06%
2021/06/11	11	22.57	7	22.35	22.25	4	13,574	0.03%
2021/06/10	6	21.71	6	22.11	22.40	0	13,538	0.00%
2021/06/09	17	22.21	5	22.25	22.15	12	13,454	0.09%
2021/06/08	18	22.69	1	23.00	22.65	17	13,374	0.13%
2021/06/07	30	22.61	5	22.88	22.35	25	13,323	0.19%
2021/06/04	36	24.71	53	25.39	24.10	-17	13,090	-0.13%
2021/06/03	4	24.19	9	24.27	24.30	-5	12,625	-0.04%
2021/06/02	100	24.50	14	24.44	24.25	86	12,471	0.69%
2021/06/01	28	23.88	11	24.02	24.00	17	12,187	0.14%
2021/05/31	33	24.73	6.7	25.11	23.70	26.3	12,146	0.22%
2021/05/28	7	22.91	10	23.25	23.40	-3	11,534	-0.03%
2021/05/27	3	21.17	64	21.30	21.30	-61	11,250	-0.54%
2021/05/26	33	19.22	6	19.51	19.40	27	10,963	0.25%
2021/05/25	3	18.77	4	19.09	19.35	-1	10,938	-0.01%
2021/05/24	4	19.68	5	19.50	19.50	-1	10,934	-0.01%
2021/05/21	15	19.37	31	20.05	19.85	-16	10,970	-0.15%
2021/05/20	41	19.84	62	19.36	19.25	-21	10,847	-0.19%
2021/05/19	82	18.72	1	19.20	19.60	81	10,659	0.76%
2021/05/18	10	16.45	16	17.73	17.85	-6	10,524	-0.06%
2021/05/17	0	0.00	4	16.31	16.25	-4	10,432	-0.04%
2021/05/14	1	18.50	0	0.00	18.05	1	10,325	0.01%
2021/05/13	7	20.01	9	19.72	19.65	-2	10,187	-0.02%
2021/05/12	8	22.76	4	22.85	21.80	4	9,980	0.04%
2021/05/11	12	25.19	8	26.03	24.20	4	9,820	0.04%
2021/05/10	3	23.83	16	24.62	25.30	-13	9,217	-0.14%
2021/05/07	0	0.00	2	22.20	23.00	-2	8,785	-0.02%
2021/05/06	1	22.85	0	0.00	22.80	1	8,730	0.01%
2021/05/05	1	21.60	3.1	21.51	21.50	-2.1	8,660	-0.02%
2021/05/04	2	20.25	2	21.40	20.25	0	8,620	0.00%
2021/05/03	1	23.25	13	23.46	22.50	-12	8,583	-0.14%
2021/04/29	3	22.75	6	22.64	23.00	-3	8,525	-0.04%
2021/04/28	2	22.30	11	22.01	21.65	-9	8,415	-0.11%
2021/04/27	13	23.17	2	22.45	22.70	11	8,300	0.13%
2021/04/26	0	0.00	6	23.20	23.25	-6	8,224	-0.07%
2021/04/23	2	22.80	2	23.35	23.20	0	8,150	0.00%
2021/04/22	37.1	26.11	25	26.36	25.20	12.1	8,003	0.15%
2021/04/21	44	23.72	64.9	23.57	24.40	-20.9	7,276	-0.29%
2021/04/20	61.3	21.76	21	21.74	23.35	40.3	6,402	0.63%
2021/04/19	4	21.00	6	21.25	21.25	-2	5,609	-0.04%
2021/04/16	0	0.00	15	18.84	19.35	-15	5,251	-0.29%
2021/04/15	12	17.57	9	17.57	17.60	3	4,979	0.06%
2021/04/14	9	17.29	2	17.93	16.85	7	4,771	0.15%
2021/04/13	4	16.82	21	16.75	16.75	-17	4,518	-0.38%
2021/04/12	16	17.36	39	17.07	17.35	-23	4,601	-0.50%
2021/04/09	46.1	17.07	109	17.45	16.60	-63	4,383	-1.44%	大賣/
2021/04/08	5	15.95	0	0.00	16.30	5	3,741	0.13%
2021/04/07	24	13.89	16	14.25	14.85	8	4,306	0.19%
2021/04/06	113	12.68	1	13.50	13.50	112	4,078	2.75%	大買/鉅額交易
2021/03/25	0	0.00	12.1	11.85	11.95	-12.1	4,568	-0.27%
2021/03/24	0	0.00	8	11.65	11.65	-8	4,558	-0.18%
2021/03/15	0	0.00	1	12.15	12.05	-1	5,586	-0.02%
2021/03/12	1	12.10	0	0.00	12.10	1	5,616	0.02%
2021/03/11	0	0.00	2	12.23	12.15	-2	5,618	-0.04%
2021/03/09	2	12.45	0	0.00	12.15	2	5,602	0.04%
2021/03/04	1	12.15	1	12.20	12.00	0	5,545	0.00%
2021/02/23	5	11.80	0	0.00	11.95	5	5,310	0.09%
2021/02/18	20	11.10	0	0.00	11.15	20	5,161	0.39%
2021/01/29	0	0.00	1	10.15	10.25	-1	5,228	-0.02%
2021/01/28	0	0.00	0	9.95	10.30	0	5,208	0.00%
2021/01/25	0	0.00	5	10.68	10.70	-5	5,172	-0.10%
2021/01/21	1	10.20	3	10.30	10.10	-2	5,129	-0.04%
2021/01/14	0	0.00	1	11.10	11.15	-1	5,011	-0.02%
2021/01/13	0	11.20	0	0.00	11.20	0	4,993	0.00%
2021/01/12	1	11.05	0	0.00	10.90	1	4,965	0.02%
2021/01/08	0	0.00	7	11.74	11.65	-7	4,885	-0.14%
2021/01/07	3	11.87	2	11.90	11.90	1	4,850	0.02%
2021/01/06	3	11.83	0	0.00	11.85	3	4,814	0.06%
2021/01/05	17	13.11	13	13.24	12.50	4	4,696	0.09%
2021/01/04	5	12.45	7	12.66	12.50	-2	4,432	-0.05%
2020/12/31	5	12.28	0	0.00	12.35	5	4,300	0.12%
2020/12/30	11	12.86	2	12.98	12.75	9	4,185	0.22%
2020/12/29	6	11.60	7	12.00	12.00	-1	3,487	-0.03%
2020/12/23	5	12.00	5	11.80	11.70	0	3,103	0.00%
2020/12/22	2	12.25	8	12.11	11.80	-6	2,896	-0.21%
2020/12/18	5	11.30	0	0.00	10.80	5	2,337	0.21%
2020/12/17	2	11.30	0	0.00	11.00	2	2,251	0.09%
2020/12/16	1	11.35	0	0.00	11.30	1	2,202	0.05%
2020/12/15	1	11.80	1	11.40	11.25	0	2,159	0.00%
2020/12/14	50	11.65	12	11.52	11.80	38	1,997	1.90%
2020/12/11	3	11.53	43	11.66	11.35	-40	1,873	-2.14%
2020/12/10	2	11.08	3	11.05	11.10	-1	1,542	-0.06%
2020/12/09	1	10.10	0	0.00	10.10	1	1,343	0.07%
2020/12/08	30	10.00	30	10.05	9.98	0	1,502	0.00%
2020/12/01	1	10.00	0	0.00	10.00	1	1,530	0.07%
2020/11/30	3	10.00	0	0.00	10.10	3	1,484	0.20%
2020/11/11	0	0.00	1	8.50	8.52	-1	989	-0.10%
2020/11/09	1	8.23	0	0.00	8.30	1	975	0.10%
2020/10/12	2	8.68	0	0.00	8.65	2	957	0.21%
2020/09/14	0	0.00	1	9.20	8.98	-1	907	-0.11%
2020/09/10	1	9.00	0	0.00	9.00	1	683	0.15%
2020/08/21	0	0.00	1	7.81	7.75	-1	756	-0.13%
2020/08/12	0	0.00	6	7.60	7.60	-6	761	-0.79%
2020/08/03	0	0.00	5	7.28	7.32	-5	752	-0.66%
2020/07/24	2	7.42	0	0.00	7.45	2	740	0.27%
2020/06/30	0	0.00	2	7.80	8.11	-2	660	-0.30%
2020/06/15	0	0.00	2	8.20	8.20	-2	579	-0.35%
2020/06/12	0	0.00	3	8.14	8.19	-3	593	-0.51%
2020/06/10	0	0.00	5	8.40	8.43	-5	617	-0.81%
2020/05/29	0	0.00	5	7.70	7.89	-5	672	-0.74%
2020/05/28	7	7.98	0	0.00	8.04	7	632	1.11%
2020/03/31	20	6.31	0	0.00	6.28	20	400	4.99%
2020/03/27	0	0.00	2	6.25	6.25	-2	397	-0.50%
2020/03/19	1	5.47	1	5.61	5.61	0	379	0.00%
2020/03/12	0	0.00	26	6.91	6.92	-26	258	-10.06%
2020/03/09	0	0.00	1	6.94	6.90	-1	188	-0.53%
2020/02/25	0	0.00	3	6.21	6.25	-3	123	-2.43%
2020/02/05	0	0.00	4	6.22	6.17	-4	176	-2.26%
2020/01/03	2	6.71	0	0.00	6.72	2	195	1.02%
2020/01/02	1	6.72	0	0.00	6.73	1	195	0.51%
2019/12/26	1	6.71	0	0.00	6.71	1	196	0.51%
2019/09/06	0	0.00	0	6.89	6.90	0	150	-0.01%
2019/09/04	0	0.00	0.4	6.95	6.96	-0.4	148	-0.30%
2019/07/05	0	0.00	10	8.03	8.02	-10	138	-7.20%
2019/03/14	0	8.15	0	0.00	8.20	0	163	0.00%
2019/02/12	10	8.19	0	0.00	8.20	10	109	9.13%
2019/01/07	0	0.00	1	8.06	8.11	-1	117	-0.85%
2018/12/12	1	8.25	0	0.00	8.22	1	173	0.57%
2018/11/09	2	8.16	0	0.00	8.13	2	204	0.98%
2018/11/07	2	8.21	0	0.00	8.23	2	209	0.95%
2018/10/30	2	8.09	0	0.00	8.14	2	246	0.81%
2018/10/12	0	0.00	1	8.49	8.40	-1	248	-0.40%
2018/10/11	4	8.35	0	0.00	8.39	4	246	1.62%
2018/10/04	1	9.09	0	0.00	9.09	1	244	0.41%
2018/09/17	4	9.01	0	0.00	9.00	4	342	1.17%
2018/09/10	1	9.00	0	0.00	9.00	1	430	0.23%
2018/09/03	1	9.30	0	0.00	9.30	1	557	0.18%
2018/08/16	0	0.00	0.2	9.30	9.28	-0.2	709	-0.03%
2018/08/15	4	9.33	0	0.00	9.32	4	718	0.56%
2018/08/07	10	9.58	0	0.00	9.58	10	734	1.36%
2018/06/12	0	0.00	4	10.25	10.25	-4	1,086	-0.37%
2018/06/11	2	11.15	0	0.00	11.15	2	1,060	0.19%
2018/06/07	4	11.10	0	0.00	11.10	4	1,100	0.36%
2018/04/09	0	0.00	1	11.05	11.05	-1	3,179	-0.03%
2018/04/02	3	11.42	2	11.65	11.35	1	3,180	0.03%
2018/03/28	3	11.05	0	0.00	11.15	3	3,137	0.10%
2018/03/27	1	11.15	0	0.00	11.15	1	3,146	0.03%
2018/03/23	0	0.00	3	11.10	11.10	-3	3,289	-0.09%
2018/03/16	1	10.70	0	0.00	10.70	1	3,205	0.03%
2018/03/14	2	10.90	2	10.75	10.75	0	3,195	0.00%
2018/03/07	0	0.00	10	10.70	10.60	-10	3,062	-0.33%
2018/03/05	20	11.15	20	10.85	10.60	0	3,042	0.00%
2018/03/01	13	12.03	0	0.00	11.90	13	2,856	0.46%
2018/02/26	2	11.25	2	11.20	11.25	0	2,635	0.00%
2018/02/23	7	11.34	7	11.20	11.20	0	2,616	0.00%
2018/02/21	5	11.00	5	11.10	11.10	0	2,550	0.00%
2018/02/07	1	10.80	1	10.60	10.60	0	2,493	0.00%
2018/02/06	1	10.90	2	10.63	10.45	-1	2,481	-0.04%
2018/02/05	2	10.90	1	11.10	11.10	1	2,457	0.04%
2018/02/02	6	11.44	6	11.21	11.15	0	2,439	0.00%
2018/01/31	1	11.20	1	11.40	11.40	0	2,263	0.00%
2018/01/26	0	0.00	1	11.05	11.05	-1	2,283	-0.04%
2018/01/25	1	11.20	0	0.00	10.95	1	2,323	0.04%
2018/01/24	7	10.69	7	10.81	10.90	0	2,268	0.00%
2018/01/23	0	0.00	1	10.50	10.45	-1	2,210	-0.05%
2018/01/22	1	10.55	2	10.53	10.60	-1	2,187	-0.05%
2018/01/19	2	10.53	1	10.35	10.35	1	2,163	0.05%
2018/01/16	0	0.00	1	10.45	10.60	-1	2,065	-0.05%
2018/01/15	1	10.60	1	10.60	10.65	0	2,023	0.00%
2018/01/12	3	10.98	5	11.06	11.05	-2	1,960	-0.10%
2018/01/11	20	11.30	17	11.48	10.95	3	1,880	0.16%
2018/01/10	11	10.86	10	11.34	11.35	1	1,552	0.06%
2018/01/09	0	0.00	2	10.50	10.35	-2	1,191	-0.17%
2018/01/08	2	10.25	0	0.00	10.50	2	1,173	0.17%