佳大 (2033)-富邦-三重券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
179張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	24.80	0	0.00	24.50	1	1,442	0.07%
2024/11/18	0	0.00	2	25.00	24.80	-2	1,436	-0.14%
2024/11/15	10	27.04	6	27.46	25.05	4	1,425	0.28%
2024/11/14	1	25.50	2	26.68	26.85	-1	1,358	-0.07%
2024/11/11	1	23.80	1	24.70	24.55	0	1,333	0.00%
2024/11/07	5	27.00	5	26.15	24.60	0	1,238	0.00%
2024/10/28	0	0.00	1	25.55	25.30	-1	1,209	-0.08%
2024/10/25	1	25.90	0	0.00	25.90	1	1,204	0.08%
2024/10/22	0	0.00	1	26.95	26.30	-1	1,146	-0.09%
2024/10/18	1	24.75	1	24.50	24.20	0	1,092	0.00%
2024/10/17	8	24.03	8	24.63	24.00	0	1,071	0.00%
2024/10/16	1	24.50	3	24.90	23.95	-2	1,056	-0.19%
2024/10/15	3	23.47	2	23.68	24.25	1	997	0.10%
2024/09/24	1	22.00	0	0.00	22.30	1	866	0.12%
2024/09/23	0	0.00	1	21.90	22.10	-1	861	-0.12%
2024/09/20	2	22.75	1	22.25	21.85	1	848	0.12%
2024/09/19	2	21.18	3	22.47	22.55	-1	792	-0.13%
2024/09/18	7	20.33	7	20.46	21.25	0	551	0.00%
2024/09/16	1	19.35	0	0.00	19.35	1	296	0.34%
2024/08/15	0	0.00	1	16.85	16.95	-1	190	-0.53%
2024/07/09	0	0.00	0	15.70	15.40	0	204	0.00%
2024/06/17	0	0.00	5	15.75	15.85	-5	282	-1.77%
2024/06/14	5	15.68	0	0.00	15.65	5	282	1.77%
2024/05/23	0	0.00	2	16.00	16.10	-2	303	-0.66%
2024/05/16	2	16.40	0	0.00	16.15	2	288	0.69%
2024/04/19	0	0.00	2	17.40	17.50	-2	296	-0.67%
2024/04/18	2	18.20	0	0.00	17.80	2	303	0.66%
2024/04/03	5	17.53	5	16.99	16.30	0	258	0.00%
2024/03/28	0	0.00	1	16.25	16.10	-1	386	-0.26%
2024/03/15	1	16.60	0	0.00	16.00	1	840	0.12%
2024/01/26	0	0.00	1	16.45	16.35	-1	776	-0.13%
2024/01/10	0	0.00	20	17.45	17.25	-20	739	-2.71%
2024/01/05	20	18.40	0	0.00	18.30	20	729	2.74%
2024/01/04	3	18.30	5	18.25	19.00	-2	707	-0.28%
2024/01/02	0	0.00	1	18.00	17.65	-1	672	-0.15%
2023/12/27	0	0.00	3	18.43	18.45	-3	648	-0.46%
2023/12/26	3	19.33	3	19.45	18.90	0	624	0.00%
2023/12/25	4	19.26	5	19.50	18.70	-1	580	-0.17%
2023/12/22	4	18.45	0	0.00	18.30	4	516	0.77%
2023/12/21	9	20.04	4	19.63	19.25	5	479	1.04%
2023/12/20	0	0.00	1	18.45	18.95	-1	328	-0.30%
2023/12/19	1	16.45	1	16.90	17.25	0	215	0.00%
2023/12/18	1	16.00	3	16.72	16.10	-2	154	-1.30%
2023/12/15	2	16.85	0	0.00	16.85	2	103	1.94%
2023/03/10	5	15.75	0	0.00	15.70	5	775	0.64%
2023/03/09	3	16.00	0	0.00	16.00	3	774	0.39%
2022/12/30	4	16.51	4	16.03	15.75	0	545	0.00%
2022/12/28	0	0.00	1	16.10	16.10	-1	509	-0.20%
2022/12/22	0	0.00	3	16.53	16.70	-3	393	-0.76%
2022/12/20	5	15.58	1.1	15.25	15.15	3.9	303	1.28%
2022/12/15	3.1	15.37	4	15.75	15.75	-0.9	240	-0.36%
2022/12/14	1	14.80	0	0.00	14.35	1	179	0.56%
2022/08/12	1	15.15	1	15.00	14.80	0	306	0.00%
2022/08/03	10	14.65	30	14.50	14.40	-20	314	-6.36%
2022/08/02	15	15.27	5	15.05	15.00	10	317	3.15%
2022/08/01	10	15.65	0	0.00	15.80	10	296	3.38%
2022/06/27	0	0.00	1	16.80	16.60	-1	1,700	-0.06%
2022/06/24	0	0.00	10	16.25	16.25	-10	1,734	-0.58%
2022/06/22	5	16.30	0	0.00	16.10	5	2,282	0.22%
2022/06/21	5	17.10	0	0.00	17.05	5	2,518	0.20%
2022/05/20	0	0.00	3	19.50	19.30	-3	5,312	-0.06%
2022/05/13	0	0.00	1	19.10	19.05	-1	5,305	-0.02%
2022/05/12	1	19.00	0	0.00	18.60	1	5,292	0.02%
2022/04/22	3	24.27	3	23.88	23.50	0	4,748	0.00%
2022/04/21	64	23.83	67	23.92	23.45	-3	4,712	-0.06%
2022/04/20	0	0.00	1	23.70	23.40	-1	4,668	-0.02%
2022/04/19	3	23.75	5	23.87	23.55	-2	4,659	-0.04%
2022/04/15	2	24.55	0	0.00	23.85	2	4,623	0.04%
2022/04/14	0	0.00	2	24.50	24.15	-2	4,565	-0.04%
2022/04/13	201	25.00	210	25.26	25.55	-9	4,376	-0.21%	大買/大賣/
2022/04/11	10	23.75	0	0.00	23.65	10	4,077	0.25%
2022/04/08	5	23.55	5	23.52	23.70	0	4,030	0.00%
2022/03/31	2	23.70	0	0.00	23.45	2	3,906	0.05%
2022/03/29	0	0.00	10	24.10	24.35	-10	3,823	-0.26%
2022/03/28	12	25.97	1	24.50	24.80	11	3,788	0.29%
2022/03/25	1	24.45	3	24.03	24.60	-2	3,340	-0.06%
2022/03/24	105	25.08	108	25.18	24.50	-3	3,245	-0.09%	大買/大賣/
2022/03/23	15	24.53	15	24.25	24.25	0	3,017	0.00%
2022/03/22	26	25.36	28	25.73	24.05	-2	2,965	-0.07%
2022/03/21	5	23.50	10	24.00	24.50	-5	2,642	-0.19%
2022/03/17	1	22.55	2	22.68	22.50	-1	2,550	-0.04%
2022/03/16	4	23.10	0	0.00	22.55	4	2,457	0.16%
2022/03/15	22	22.64	40	22.83	22.45	-18	2,294	-0.78%
2022/03/14	2	24.13	2	23.90	24.00	0	2,241	0.00%
2022/03/11	24	25.06	0	0.00	24.00	24	2,116	1.13%
2022/03/10	4	23.88	4	23.85	23.40	0	1,899	0.00%
2022/03/09	1	23.45	16	23.27	23.75	-15	1,618	-0.93%
2022/03/08	16	23.41	6	23.18	21.60	10	1,441	0.69%
2022/03/07	10	21.52	5	21.88	23.40	5	1,049	0.48%
2022/03/04	2	22.80	7	22.11	21.30	-5	868	-0.58%
2022/03/03	7	21.79	3	22.57	22.20	4	675	0.59%
2022/03/02	87	20.50	90	20.75	20.75	-3	474	-0.63%
2022/02/21	1	17.45	1	17.75	17.75	0	281	0.00%
2021/12/29	0	0.00	1	17.80	17.95	-1	950	-0.11%
2021/12/21	0	0.00	1	18.10	18.10	-1	1,009	-0.10%
2021/12/14	1	17.50	0	0.00	17.35	1	1,015	0.10%
2021/11/24	1	18.10	1	18.40	18.40	0	1,070	0.00%
2021/11/17	0	0.00	0.2	17.50	17.55	-0.2	1,080	-0.02%
2021/11/09	2	18.65	1	18.40	18.40	1	1,126	0.09%
2021/11/08	2	19.25	2	18.75	18.75	0	1,140	0.00%
2021/11/04	0	0.00	2	18.20	18.20	-2	1,119	-0.18%
2021/11/03	2	17.70	0	0.00	17.75	2	1,064	0.19%
2021/11/01	1	16.90	0	0.00	16.35	1	826	0.12%
2021/10/19	0	0.00	1	16.95	16.70	-1	1,113	-0.09%
2021/10/04	1	16.10	0	0.00	16.40	1	1,652	0.06%
2021/09/13	3	21.05	3	21.05	21.05	0	2,756	0.00%
2021/09/08	0	0.00	1	19.95	19.50	-1	2,760	-0.04%
2021/08/23	0	0.00	5	22.01	21.85	-5	3,021	-0.17%
2021/08/20	1	20.60	1	21.05	21.10	0	3,066	0.00%
2021/08/18	1	22.00	1	22.25	22.15	0	3,075	0.00%
2021/08/17	1	21.00	0	0.00	21.10	1	3,064	0.03%
2021/08/16	0.1	23.50	0	0.00	22.80	0.1	3,059	0.00%
2021/08/12	5	24.45	0	0.00	24.70	5	3,731	0.13%
2021/08/09	1	24.30	0	0.00	23.85	1	3,749	0.03%
2021/07/30	7	25.34	7	25.00	23.70	0	3,780	0.00%
2021/07/29	1.1	25.00	0	0.00	25.05	1.1	3,679	0.03%
2021/07/28	1	23.35	1	23.25	22.80	0	3,627	0.00%
2021/07/23	3	24.95	4	24.55	24.60	-1	3,583	-0.03%
2021/07/22	5	26.60	5	25.92	23.65	0	3,556	0.00%
2021/07/21	3	28.70	5	28.55	25.95	-2	3,529	-0.06%
2021/07/20	9	26.77	3	26.43	27.45	6	3,397	0.18%
2021/07/19	1	25.35	1	25.85	25.85	0	3,295	0.00%
2021/07/16	2	24.10	0	0.00	23.50	2	3,397	0.06%
2021/07/15	0	0.00	1	22.95	23.10	-1	3,462	-0.03%
2021/07/14	1	21.40	0	0.00	21.00	1	3,576	0.03%
2021/07/12	1	25.50	1	24.90	24.65	0	3,748	0.00%
2021/07/09	1	24.80	0	0.00	24.25	1	3,786	0.03%
2021/07/08	1	24.35	1.1	24.76	24.95	-0.1	3,824	0.00%
2021/07/07	0	0.00	1	24.20	23.90	-1	3,825	-0.03%
2021/07/06	0	0.00	1	24.95	24.80	-1	3,839	-0.03%
2021/07/05	1	25.50	4	25.00	25.40	-3	3,842	-0.08%
2021/07/02	2	26.35	3	25.87	24.90	-1	3,846	-0.03%
2021/07/01	10.1	28.08	7	28.31	26.65	3.1	3,804	0.08%
2021/06/30	0	0.00	0.4	28.40	28.60	-0.4	3,512	-0.01%
2021/06/29	4	26.00	10.4	25.99	26.00	-6.4	3,466	-0.18%
2021/06/28	6	23.05	1	23.65	23.65	5	3,308	0.15%
2021/06/25	3	20.47	5	20.71	21.50	-2	3,265	-0.06%
2021/06/24	8	18.77	7	19.14	19.55	1	3,037	0.03%
2021/06/23	2	19.85	0	0.00	17.80	2	3,024	0.07%
2021/06/22	0	0.00	8	18.36	18.70	-8	2,981	-0.27%
2021/06/21	2	17.00	2	17.40	17.00	0	2,937	0.00%
2021/06/18	6	18.08	1	17.85	17.75	5	2,928	0.17%
2021/06/17	0	0.00	4	18.38	17.90	-4	2,922	-0.14%
2021/06/16	2	17.88	2	17.65	17.65	0	2,915	0.00%
2021/06/11	0	0.00	13.2	17.10	17.10	-13.2	2,933	-0.45%
2021/06/09	0	0.00	0.8	17.44	17.40	-0.8	3,049	-0.03%
2021/06/08	0	0.00	10	18.00	17.90	-10	3,045	-0.33%
2021/06/07	1	17.10	0	0.00	17.90	1	3,039	0.03%
2021/06/04	15	18.62	1	18.60	18.10	14	3,029	0.46%
2021/06/03	2	18.65	1	18.60	18.70	1	3,008	0.03%
2021/06/02	22	18.78	26	18.93	18.75	-4	2,986	-0.13%
2021/06/01	9	18.11	2	18.15	18.40	7	2,934	0.24%
2021/05/31	10	18.52	18	18.63	17.10	-8	2,914	-0.27%
2021/05/28	10	17.08	6	17.28	17.35	4	2,783	0.14%
2021/05/27	5	16.34	1	16.45	15.80	4	2,732	0.15%
2021/05/24	1	15.85	8	16.06	15.80	-7	2,727	-0.26%
2021/05/21	1	16.05	1	16.25	16.00	0	2,726	0.00%
2021/05/20	14	15.23	0	0.00	15.10	14	2,681	0.52%
2021/05/19	0	0.00	1	16.50	16.65	-1	2,090	-0.05%
2021/05/17	0	0.00	25	14.10	13.85	-25	2,030	-1.23%
2021/05/14	1	16.00	0	0.00	15.35	1	2,019	0.05%
2021/05/13	0	0.00	1	17.05	17.05	-1	1,942	-0.05%
2021/05/12	0	0.00	3	19.10	18.90	-3	1,920	-0.16%
2021/05/11	5	22.60	7	20.76	21.00	-2	1,901	-0.11%
2021/05/10	31	20.30	0	0.00	21.10	31	1,823	1.70%
2021/05/06	0	0.00	3	18.80	18.70	-3	1,813	-0.17%
2021/05/05	3	18.30	0	0.00	17.85	3	1,802	0.17%
2021/05/03	0	0.00	1	20.20	19.25	-1	1,779	-0.06%
2021/04/29	1	21.00	5	20.40	20.55	-4	1,768	-0.23%
2021/04/22	0	0.00	10	23.40	23.40	-10	1,589	-0.63%
2021/04/21	4	21.71	0	0.00	22.00	4	1,453	0.28%
2021/04/20	2	20.00	5.2	20.35	20.35	-3.2	1,337	-0.24%
2021/04/15	7	15.53	0	0.00	15.35	7	1,019	0.69%
2021/04/09	2	14.80	2	14.65	14.65	0	911	0.00%
2021/04/08	4	15.10	4	14.90	14.75	0	910	0.00%
2021/03/29	0	0.00	2	13.60	13.60	-2	1,029	-0.19%
2021/03/26	2	14.95	0	0.00	13.75	2	1,118	0.18%
2021/03/22	0	0.00	5	13.30	13.15	-5	1,059	-0.47%
2021/03/17	5	13.30	0	0.00	13.55	5	1,095	0.46%
2021/03/16	1	13.25	1	13.30	13.40	0	1,112	0.00%
2021/03/15	0	0.00	2	12.40	12.40	-2	977	-0.20%
2021/02/25	0	0.00	1	12.65	12.55	-1	1,099	-0.09%
2021/02/24	2	12.95	0	0.00	12.40	2	1,117	0.18%
2021/02/18	0	0.00	2	11.30	11.55	-2	1,013	-0.20%
2021/01/29	0	0.00	1	12.05	11.55	-1	991	-0.10%
2021/01/13	1	12.55	0	0.00	12.40	1	899	0.11%
2021/01/04	0	0.00	1	14.25	14.30	-1	827	-0.12%
2020/12/31	1	14.05	0	0.00	14.05	1	817	0.12%
2020/12/30	3	14.40	0	0.00	14.65	3	799	0.38%
2020/12/22	0	0.00	5	13.90	12.50	-5	573	-0.87%
2020/12/21	5	12.90	0	0.00	13.25	5	472	1.06%
2020/12/15	1	12.55	1	12.25	12.20	0	416	0.00%
2020/12/07	2	11.35	2	11.35	11.35	0	321	0.00%
2020/12/03	2	11.90	2	11.35	11.35	0	328	0.00%
2020/11/30	0	0.00	1	12.30	12.30	-1	241	-0.41%
2020/11/26	2	11.30	2	11.13	11.05	0	221	0.00%
2020/11/19	0	0.00	1	10.00	9.91	-1	283	-0.35%
2020/09/09	1	11.10	0	0.00	10.70	1	255	0.39%
2020/08/27	0	0.00	1	11.35	11.35	-1	122	-0.81%
2020/05/18	1	9.40	0.6	9.60	9.39	0.5	56	0.79%
2020/03/05	0.2	9.00	0	0.00	8.94	0.2	37	0.40%
2019/12/03	0.2	9.48	0	0.00	9.01	0.2	106	0.14%
2019/10/29	0	0.00	0.3	9.00	9.04	-0.3	101	-0.27%
2019/10/18	0.2	9.04	0	0.00	9.03	0.2	101	0.15%
2019/09/27	1	8.99	0	0.00	8.97	1	100	1.00%
2019/03/14	0	0.00	2	9.50	9.57	-2	68	-2.90%
2019/01/29	0.1	9.90	0	0.00	9.18	0.1	74	0.13%
2018/10/17	4	10.55	4	10.43	10.45	0	686	0.00%
2018/10/04	0	0.00	1	12.10	12.20	-1	648	-0.15%
2018/10/02	1	12.45	0	0.00	12.10	1	621	0.16%
2018/09/27	0	0.00	2	13.15	12.85	-2	542	-0.37%
2018/09/26	2	12.60	0	0.00	13.00	2	495	0.40%
2018/09/20	2	11.10	0	0.00	11.50	2	357	0.56%
2018/07/17	2	11.30	2	11.85	11.85	0	591	0.00%
2018/07/04	0	0.00	8	11.60	11.40	-8	699	-1.14%
2018/07/03	0	0.00	2	11.65	11.60	-2	710	-0.28%
2018/06/20	0	0.00	1	11.90	12.05	-1	933	-0.11%
2018/06/14	10	13.16	0	0.00	13.15	10	1,112	0.90%
2018/06/13	1	13.05	0	0.00	13.15	1	1,108	0.09%
2018/06/08	2	13.85	1	13.40	13.05	1	1,140	0.09%
2018/06/06	1	12.80	0	0.00	12.80	1	1,198	0.08%
2018/06/05	0	0.00	3	12.60	12.75	-3	1,205	-0.25%
2018/05/25	1	11.10	0	0.00	11.00	1	1,303	0.08%
2018/05/08	2	11.80	0	0.00	11.65	2	2,719	0.07%
2018/05/04	0	0.00	2	12.00	11.95	-2	2,729	-0.07%
2018/04/27	0	0.00	3	12.85	13.00	-3	2,739	-0.11%
2018/04/26	1	13.80	4	14.03	12.95	-3	2,748	-0.11%
2018/04/25	10	14.53	2	14.40	14.30	8	2,733	0.29%
2018/04/13	0	0.00	13	14.20	14.20	-13	2,991	-0.43%
2018/03/31	0	0.00	4	15.98	15.90	-4	2,863	-0.14%
2018/03/30	11	16.79	10	16.53	16.25	1	2,848	0.04%
2018/03/26	0	0.00	1	16.55	16.15	-1	2,754	-0.04%
2018/03/21	13	17.00	0	0.00	16.65	13	2,630	0.49%
2018/03/14	3	16.75	2	16.23	16.15	1	2,420	0.04%
2018/03/13	1	17.20	0	0.00	16.35	1	2,390	0.04%
2018/03/09	0	0.00	5	15.37	15.05	-5	2,252	-0.22%
2018/03/08	2	15.85	0	0.00	15.85	2	2,207	0.09%
2018/03/06	0	0.00	5	17.90	17.90	-5	2,106	-0.24%
2018/02/26	1	17.80	3	17.90	18.05	-2	2,042	-0.10%
2018/02/23	2	19.60	0	0.00	17.90	2	2,024	0.10%
2018/02/22	5	17.85	1	17.85	17.85	4	1,983	0.20%
2018/02/21	0	0.00	5	17.80	17.70	-5	1,967	-0.25%
2018/02/12	1	18.20	0	0.00	18.25	1	1,917	0.05%
2018/02/09	6	16.92	1	16.50	16.60	5	1,744	0.29%
2018/02/08	18	18.30	19	18.51	16.75	-1	1,560	-0.06%
2018/02/07	20	16.99	25	17.73	17.95	-5	1,201	-0.42%
2018/02/06	30	15.93	138	16.03	16.35	-108	1,031	-10.47%	大賣/鉅額交易
2018/02/05	10	14.75	2	14.83	14.90	8	770	1.04%
2018/02/02	2	12.45	3	13.40	13.55	-1	687	-0.15%
2018/02/01	2	12.80	2	12.40	12.35	0	632	0.00%
2018/01/31	2	12.80	0	0.00	12.80	2	597	0.33%
2018/01/26	1	12.05	0	0.00	12.10	1	539	0.19%
2018/01/23	0	0.00	10	12.10	12.10	-10	516	-1.94%
2018/01/22	0	0.00	2	12.10	12.30	-2	507	-0.39%
2018/01/19	0	0.00	1	13.00	13.00	-1	490	-0.20%
2018/01/18	2	13.40	0	0.00	13.00	2	473	0.42%
2018/01/16	1	12.75	1	12.85	12.85	0	427	0.00%
2018/01/15	104	12.89	0	0.00	13.15	104	410	25.31%	大買/鉅額交易
2018/01/12	10	14.95	0	0.00	13.90	10	346	2.89%
2018/01/10	1	12.40	0	0.00	12.40	1	131	0.76%
2018/01/09	1	11.30	0	0.00	11.30	1	66	1.51%