世豐 (2065)-富邦-三重券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
64.3
漲跌
▼0.2
漲幅
-0.31%
成交量
121張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	7	65.10	0	0.00	64.50	7	206	3.38%
2024/05/02	0.1	63.56	0	0.00	63.50	0.1	205	0.05%
2024/04/29	7	62.80	0	0.00	63.10	7	204	3.42%
2024/04/25	0	62.20	0	0.00	62.40	0	202	0.00%
2024/04/12	0	0.00	0	63.30	63.20	0	202	0.00%
2024/04/10	0	63.60	0	0.00	63.60	0	203	0.00%
2024/04/02	0	63.00	0	0.00	63.00	0	199	0.00%
2024/03/29	0.1	63.40	0	0.00	63.40	0.1	201	0.05%
2024/03/28	0	0.00	0	63.60	63.30	0	202	0.00%
2024/03/25	0	0.00	0	64.10	64.50	0	207	0.00%
2024/03/21	0	66.00	2	65.50	65.70	-2	203	-0.98%
2024/03/20	0	65.90	0	0.00	65.60	0	202	0.00%
2024/03/19	0	65.90	0	0.00	65.50	0	205	0.00%
2024/03/18	0	66.10	0	0.00	65.50	0	205	0.00%
2024/03/15	0	65.60	0	0.00	65.30	0	204	0.00%
2024/03/14	0	65.65	0	0.00	65.60	0	205	0.00%
2024/03/13	0	65.50	0	0.00	65.10	0	204	0.00%
2024/03/11	0	64.50	0	0.00	64.10	0	197	0.00%
2024/03/07	0	65.05	1	64.90	65.30	-1	191	-0.52%
2024/03/06	0	64.84	0	0.00	64.60	0	185	0.00%
2024/03/05	0	66.60	0	0.00	66.60	0	174	0.00%
2024/02/29	0	65.52	0	0.00	65.10	0	172	0.00%
2024/02/27	0	65.80	0	0.00	65.10	0	168	0.00%
2024/02/26	0	65.49	0	0.00	65.20	0	160	0.00%
2024/02/23	5	64.44	0	0.00	65.30	5	141	3.53%
2024/02/22	0	64.00	0	0.00	64.00	0	125	0.00%
2024/01/31	0	61.90	0	0.00	61.00	0	102	0.00%
2024/01/19	0	61.70	0	0.00	61.00	0	109	0.00%
2023/12/28	0	0.00	1	62.00	61.90	-1	96	-1.04%
2023/12/27	0	0.00	2	62.50	62.30	-2	96	-2.08%
2023/12/26	3	62.60	0	0.00	62.50	3	94	3.18%
2023/12/12	0	61.40	0	0.00	61.00	0	65	0.01%
2023/12/04	0	0.00	0	60.90	60.90	0	58	0.00%
2023/12/01	0	0.00	1	60.60	60.60	-1	57	-1.74%
2023/11/10	1	60.00	0	0.00	60.00	1	52	1.92%
2023/10/31	0.1	59.50	0	0.00	59.00	0.1	58	0.17%
2023/10/30	0	59.30	0	0.00	59.40	0	56	0.00%
2023/10/17	2	57.70	0	0.00	57.60	2	57	3.50%
2023/09/15	0	0.00	2	57.60	57.50	-2	78	-2.54%
2023/09/07	0	57.40	0	0.00	57.20	0	94	0.00%
2023/08/18	0	58.00	0	0.00	56.10	0	121	0.00%
2023/08/14	0	56.50	0	0.00	55.90	0	122	0.00%
2023/08/11	0	57.80	0	0.00	57.00	0	120	0.00%
2023/07/25	2	58.20	0	0.00	58.40	2	137	1.45%
2023/07/13	0	59.00	0	0.00	58.60	0	155	0.00%
2023/07/10	0	0.00	1	58.00	58.60	-1	156	-0.64%
2023/06/28	0	0.00	7	60.00	59.90	-7	211	-3.31%
2023/06/27	1	59.80	6	60.00	60.00	-5	213	-2.34%
2023/06/21	0	60.00	0	0.00	59.50	0	218	0.00%
2023/06/20	0	60.30	0	0.00	59.50	0	221	0.00%
2023/06/07	2	58.40	0	0.00	58.70	2	233	0.86%
2023/06/05	0	0.00	1	60.50	60.40	-1	229	-0.44%
2023/05/29	1	59.10	0	0.00	59.30	1	244	0.41%
2023/05/16	0	0.00	0.1	59.20	59.40	-0.1	251	-0.04%
2023/04/28	0.5	60.70	0	0.00	60.80	0.5	241	0.21%
2023/04/20	1	60.10	1	60.10	60.00	0	229	0.00%
2023/04/19	1	60.60	0	0.00	60.70	1	228	0.44%
2023/04/18	4	60.85	1	61.00	60.50	3	228	1.31%
2023/04/14	5	61.50	0	0.00	61.20	5	226	2.20%
2023/04/13	1	61.10	1	61.00	61.30	0	225	0.00%
2023/04/11	0.5	62.20	0	0.00	61.90	0.5	222	0.22%
2023/04/07	1	60.00	0	0.00	60.90	1	217	0.46%
2023/03/31	0	0.00	5	63.26	63.50	-5	195	-2.56%
2023/03/23	1	62.20	0	0.00	62.60	1	151	0.66%
2023/03/15	1	62.40	0	0.00	61.40	1	133	0.75%
2023/03/09	1	63.30	0	0.00	63.20	1	120	0.83%
2023/03/07	6	62.27	0	0.00	62.80	6	112	5.32%
2023/03/03	1	60.20	0	0.00	60.40	1	105	0.95%
2023/02/20	0	0.00	1	57.60	57.90	-1	93	-1.07%
2023/02/14	1	56.10	0	0.00	56.40	1	84	1.18%
2023/01/06	0	0.00	2	52.80	52.60	-2	65	-3.06%
2023/01/05	0	0.00	3	52.70	52.50	-3	65	-4.60%
2022/12/19	0	0.00	1	52.70	52.80	-1	73	-1.37%
2022/12/06	2	52.60	0	0.00	52.70	2	73	2.72%
2022/12/01	2	52.90	0	0.00	52.80	2	82	2.42%
2022/11/25	1	52.80	0	0.00	52.60	1	89	1.12%
2022/11/07	0.4	51.80	0	0.00	51.60	0.4	111	0.34%
2022/11/04	0.2	51.70	0	0.00	51.40	0.2	114	0.22%
2022/11/03	0.1	51.40	0	0.00	51.40	0.1	116	0.07%
2022/10/31	0.3	50.00	0	0.00	50.10	0.3	118	0.25%
2022/09/28	2	46.05	1	45.90	46.00	1	123	0.81%
2022/09/08	1	52.50	0	0.00	52.60	1	115	0.86%
2022/09/07	0	0.00	2	52.10	52.00	-2	113	-1.77%
2022/08/24	2	51.10	0	0.00	51.00	2	96	2.06%
2022/08/22	0	0.00	4	51.00	51.10	-4	90	-4.40%
2022/08/18	0	0.00	1	51.00	51.00	-1	87	-1.14%
2022/07/22	0.1	44.00	0	0.00	44.20	0.1	65	0.15%
2022/06/22	0	0.00	1	44.75	44.95	-1	131	-0.76%
2022/06/02	0	0.00	5	46.90	46.95	-5	165	-3.02%
2022/05/27	5	46.37	0	0.00	46.35	5	185	2.70%
2022/05/13	0	0.00	2	46.20	46.30	-2	242	-0.83%
2022/04/01	1	53.80	0	0.00	53.90	1	197	0.51%
2022/03/29	2	53.70	2	53.70	53.70	0	187	0.00%
2022/03/28	0	0.00	1	53.30	53.20	-1	185	-0.54%
2022/03/18	2	52.10	0	0.00	52.30	2	174	1.15%
2022/03/16	0	0.00	2	51.10	51.10	-2	169	-1.18%
2022/03/07	10	52.50	0	0.00	52.80	10	148	6.72%
2022/03/03	12	53.08	0	0.00	53.40	12	142	8.43%
2022/03/02	1	52.60	4	52.73	53.00	-3	140	-2.14%
2022/03/01	2	53.70	2	53.45	53.40	0	137	0.00%
2022/02/24	4	51.40	0	0.00	51.10	4	112	3.56%
2022/02/14	1	47.05	0	0.00	47.45	1	91	1.09%
2022/02/11	2	47.65	0	0.00	47.70	2	92	2.16%
2021/12/20	0	0.00	1	48.15	48.10	-1	133	-0.75%
2021/12/09	0	0.00	1	48.05	48.25	-1	141	-0.71%
2021/10/15	0	0.00	0	44.60	45.15	0	195	-0.01%
2021/10/08	0	45.65	0	0.00	44.65	0	201	0.01%
2021/10/04	0	0.00	0	44.70	44.45	0	206	0.00%
2021/10/01	0	0.00	0	45.75	45.35	0	207	-0.01%
2021/09/30	0.1	46.05	0	0.00	45.90	0.1	223	0.05%
2021/09/29	0	46.00	0	0.00	45.80	0	226	0.01%
2021/09/28	1	46.55	0	0.00	46.40	1	229	0.44%
2021/09/23	1	47.10	0	0.00	47.05	1	257	0.39%
2021/09/22	0	0.00	0	47.40	47.10	0	275	0.00%
2021/09/15	1	47.80	0	0.00	47.75	1	312	0.32%
2021/09/03	0	0.00	0	49.30	49.20	0	314	-0.01%
2021/08/30	0	49.60	0	0.00	49.45	0	314	0.00%
2021/08/26	0	0.00	0	49.20	49.20	0	312	-0.01%
2021/08/24	0	53.20	0	0.00	53.10	0	308	0.01%
2021/08/18	1	51.00	0	0.00	52.10	1	309	0.32%
2021/08/09	0	54.00	0	0.00	54.10	0	310	0.00%
2021/06/28	0	0.00	2	52.70	54.30	-2	518	-0.39%
2021/06/16	0	0.00	1	49.40	48.80	-1	484	-0.21%
2021/06/11	4	48.44	0	0.00	48.50	4	483	0.83%
2021/05/19	2	46.30	0	0.00	46.95	2	495	0.40%
2021/05/18	1	46.10	0	0.00	46.20	1	497	0.20%
2021/05/11	1	50.60	0	0.00	51.30	1	473	0.21%
2021/05/06	2	51.05	2	51.30	51.00	0	462	0.00%
2021/04/29	2	55.60	0	0.00	56.10	2	429	0.47%
2021/04/26	0	0.00	1	58.60	58.80	-1	407	-0.25%
2021/04/22	0	0.00	1	57.50	57.10	-1	385	-0.26%
2021/04/20	1	57.60	1	60.00	59.30	0	338	0.00%
2021/04/14	0	0.00	3	50.67	51.00	-3	250	-1.20%
2021/04/12	0	0.00	3	52.90	52.90	-3	238	-1.26%
2021/04/09	1	50.60	1	51.30	51.30	0	224	0.00%
2021/04/01	1	47.60	0	0.00	47.50	1	194	0.51%
2021/03/30	0	0.00	3	47.05	47.10	-3	195	-1.53%
2021/03/24	1	47.00	0	0.00	46.90	1	205	0.49%
2021/03/22	4	46.83	0	0.00	46.85	4	211	1.89%
2021/03/18	2	47.10	0	0.00	47.15	2	218	0.91%
2021/03/17	2	47.10	0	0.00	47.15	2	226	0.88%
2021/03/08	0	0.00	1	47.85	47.20	-1	252	-0.40%
2021/03/05	0	0.00	2	48.30	48.10	-2	279	-0.72%
2021/03/04	0	0.00	3	47.65	47.90	-3	276	-1.08%
2021/03/03	1	47.20	0	0.00	47.20	1	271	0.37%
2021/02/17	1	43.85	0	0.00	43.90	1	238	0.42%
2021/01/22	1	43.80	0	0.00	44.50	1	241	0.41%
2020/12/24	1	45.95	0	0.00	46.10	1	228	0.44%
2020/12/22	1	46.60	0	0.00	45.60	1	227	0.44%
2020/12/17	2	46.60	2	46.25	46.05	0	233	0.00%
2020/12/16	1	46.35	0	0.00	46.40	1	255	0.39%
2020/12/14	1	45.80	3	45.82	45.75	-2	275	-0.73%
2020/12/11	4	46.58	1	47.25	46.15	3	277	1.08%
2020/12/08	1	45.65	0	0.00	45.60	1	271	0.37%
2020/10/26	0.3	43.90	0	0.00	43.95	0.3	241	0.10%
2020/06/19	0	0.00	1	56.60	56.80	-1	324	-0.31%
2020/06/16	1	55.00	0	0.00	55.40	1	329	0.30%
2020/05/18	0	0.00	1	57.70	57.50	-1	494	-0.20%
2020/05/15	1	57.70	0	0.00	57.50	1	497	0.20%
2020/05/11	0	0.00	2	55.40	55.80	-2	458	-0.44%
2020/04/20	0	0.00	2	50.50	50.50	-2	427	-0.47%
2020/04/17	2	51.60	0	0.00	50.80	2	426	0.47%
2020/03/27	1	48.05	0	0.00	47.30	1	387	0.26%
2020/03/24	0	0.00	1	44.85	45.40	-1	360	-0.28%
2020/03/23	1	43.30	0	0.00	43.90	1	354	0.28%
2020/03/20	2	44.75	0	0.00	45.80	2	350	0.57%
2020/03/10	1	52.60	1	52.10	53.00	0	305	0.00%
2020/03/09	1	52.60	1	53.50	52.80	0	297	0.00%
2020/03/03	0	0.00	1	51.50	50.40	-1	264	-0.38%
2020/03/02	0	0.00	1	49.45	50.40	-1	262	-0.38%
2020/02/27	1	49.25	0	0.00	49.25	1	258	0.39%
2020/02/26	0	0.00	4	51.50	51.00	-4	245	-1.63%
2020/02/25	1	52.00	4	52.00	52.00	-3	235	-1.27%
2020/02/24	0	0.00	1	51.80	51.80	-1	223	-0.45%
2020/02/21	10	53.67	1	53.00	52.30	9	213	4.21%
2020/01/15	0	0.00	2	43.08	43.30	-2	99	-2.01%
2020/01/14	0	0.00	1	42.35	42.40	-1	93	-1.07%
2019/11/29	0	0.00	5	42.55	42.55	-5	116	-4.31%
2019/11/27	3	42.75	0	0.00	42.75	3	117	2.55%
2019/11/26	2	42.35	0	0.00	42.75	2	116	1.71%
2019/11/25	4	42.38	0	0.00	42.25	4	116	3.43%
2019/10/08	0	0.00	1	40.45	40.60	-1	164	-0.61%
2019/09/05	1	41.50	0	0.00	41.70	1	145	0.69%
2019/08/28	1	42.10	0	0.00	42.10	1	151	0.66%
2019/08/22	2	41.85	0	0.00	42.20	2	154	1.30%
2019/08/05	2	37.98	0	0.00	37.90	2	124	1.61%
2019/06/24	0	0.00	1	42.00	42.25	-1	118	-0.84%
2019/05/27	1	40.10	0	0.00	40.50	1	103	0.96%
2018/03/08	0	0.00	1	27.00	26.90	-1	20	-4.78%