泰豐 (2102)-富邦-三重券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
22.10
漲跌
▲0.30
漲幅
+1.38%
成交量
605張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1.5	21.85	21.80	-1.5	752	-0.20%
2024/11/11	0	0.00	0	22.00	22.15	0	706	0.00%
2024/11/08	0	0.00	2	21.80	21.95	-2	713	-0.28%
2024/10/14	0	0.00	1	21.60	21.70	-1	934	-0.11%
2024/10/08	1	22.95	0	0.00	22.95	1	952	0.10%
2024/09/20	0	0.00	2	21.90	21.70	-2	977	-0.20%
2024/09/18	1	22.15	1	22.25	21.90	0	876	0.00%
2024/09/13	1	21.70	0	0.00	21.85	1	866	0.12%
2024/09/06	0	0.00	0	21.95	21.85	0	839	0.00%
2024/09/02	0	0.00	0	21.65	21.65	0	832	0.00%
2024/08/30	0.5	21.85	0	0.00	21.75	0.5	834	0.06%
2024/08/26	0.8	22.10	0	0.00	21.85	0.8	885	0.09%
2024/08/23	0.2	21.80	0	0.00	22.15	0.2	886	0.02%
2024/08/19	1	22.70	0	0.00	22.65	1	882	0.11%
2024/08/12	1	24.15	0	0.00	24.25	1	924	0.11%
2024/08/07	0	0.00	1	23.50	23.65	-1	937	-0.11%
2024/08/06	0	0.00	0.4	20.70	21.60	-0.4	903	-0.04%
2024/07/19	0	21.85	0	0.00	21.75	0	1,070	0.00%
2024/07/15	0	0.00	2	22.35	22.30	-2	1,065	-0.19%
2024/07/09	2	21.25	0	0.00	21.10	2	1,035	0.19%
2024/07/03	0	0.00	0.1	20.60	20.60	-0.1	992	-0.01%
2024/06/28	0	0.00	5	21.10	20.80	-5	986	-0.51%
2024/06/04	0	21.50	0	0.00	21.00	0	909	0.00%
2024/05/23	0	0.00	1	19.80	19.75	-1	812	-0.12%
2024/05/20	1	20.95	0	0.00	20.45	1	788	0.13%
2024/05/17	0	0.00	0.1	21.10	21.00	-0.1	775	-0.01%
2024/05/15	0.1	20.30	0	0.00	20.25	0.1	725	0.01%
2024/05/07	0	0.00	0	20.55	20.30	0	630	0.00%
2024/04/25	0	19.55	0	19.50	19.50	0	380	0.00%
2024/04/17	0	17.60	0	0.00	17.60	0	330	0.00%
2024/04/16	0	17.40	0	0.00	17.35	0	336	0.00%
2024/04/12	0	0.00	0	17.85	18.15	0	330	0.00%
2024/04/11	0	17.70	0	0.00	17.55	0	323	0.00%
2024/04/10	0	17.68	0	0.00	17.60	0	325	0.00%
2024/04/02	0	18.00	0	0.00	17.75	0	316	0.00%
2024/03/21	0	18.50	0	0.00	18.25	0	333	0.00%
2024/03/08	0	18.60	0	0.00	18.25	0	619	0.00%
2024/03/07	0	18.55	0	0.00	18.45	0	617	0.00%
2024/03/05	0.1	18.60	0	0.00	18.50	0.1	616	0.01%
2024/02/26	0	0.00	0	18.88	18.70	0	617	0.00%
2024/02/15	0	18.45	0	0.00	18.50	0	607	0.00%
2024/02/02	0	0.00	0	18.55	18.45	0	600	0.00%
2024/01/05	0	0.00	2	19.65	19.45	-2	522	-0.38%
2023/12/22	0	0.00	2	19.40	19.35	-2	504	-0.40%
2023/12/13	0	0.00	10	19.45	19.50	-10	504	-1.98%
2023/12/12	5	19.50	10	19.41	19.45	-5	498	-1.00%
2023/12/11	0	0.00	3	19.88	19.75	-3	490	-0.61%
2023/12/08	3	20.13	0	0.00	20.25	3	477	0.63%
2023/12/07	22	21.07	8	20.49	20.35	14	454	3.08%
2023/12/06	5	19.84	0	0.00	20.20	5	311	1.60%
2023/11/10	0	0.00	0	17.60	17.70	0	194	0.00%
2023/09/15	0	18.00	0	0.00	17.85	0	263	0.00%
2023/08/22	0	17.85	0	0.00	17.40	0	344	0.00%
2023/07/21	0	0.00	0	17.45	17.40	0	381	0.00%
2023/07/13	0	0.00	1	18.20	18.00	-1	407	-0.25%
2023/06/16	0	0.00	1	19.50	19.45	-1	492	-0.20%
2023/06/02	1	20.55	0	0.00	20.40	1	522	0.19%
2023/05/08	1	20.60	0	0.00	20.65	1	840	0.12%
2023/04/11	1	21.75	0	0.00	22.00	1	791	0.13%
2023/03/30	0	0.00	1	21.75	21.85	-1	764	-0.13%
2023/03/28	0	21.55	0	0.00	21.75	0	764	0.00%
2023/03/24	0	21.75	0	0.00	21.65	0	751	0.00%
2023/03/15	0	20.65	0	0.00	20.30	0	724	0.00%
2023/02/24	2	21.55	0	0.00	21.70	2	867	0.23%
2023/02/22	2	21.60	0	0.00	21.85	2	826	0.24%
2023/02/20	0	0.00	0	21.55	21.65	0	798	0.00%
2023/02/17	1	20.65	0	0.00	20.65	1	776	0.13%
2022/11/25	0	0.00	2	21.15	21.25	-2	927	-0.22%
2022/11/24	2	21.85	0	0.00	21.85	2	857	0.23%
2022/09/29	1	21.00	0	0.00	20.80	1	890	0.11%
2022/09/28	4	21.80	4	22.00	21.20	0	867	0.00%
2022/09/27	0	0.00	1	22.00	22.05	-1	818	-0.12%
2022/09/26	6	21.89	4	21.15	20.10	2	738	0.27%
2022/08/17	0	0.00	1.1	20.03	19.85	-1.1	1,097	-0.10%
2022/08/16	0	0.00	2	20.15	20.10	-2	1,108	-0.18%
2022/08/11	1	19.50	0	0.00	19.40	1	1,124	0.09%
2022/08/09	1	19.55	0	0.00	19.40	1	1,144	0.09%
2022/06/13	0	0.00	4	19.93	20.05	-4	1,646	-0.24%
2022/06/10	0	0.00	4	20.79	20.70	-4	1,622	-0.25%
2022/06/08	5	21.37	0	0.00	21.20	5	1,605	0.31%
2022/06/07	2	21.33	1	21.60	21.60	1	1,583	0.06%
2022/06/06	2	21.50	0	0.00	21.50	2	1,553	0.13%
2022/05/31	1	24.70	1	24.60	24.50	0	1,343	0.00%
2022/05/20	0	0.00	0	23.85	24.05	0	1,371	0.00%
2022/04/06	0	0.00	0.2	27.10	27.10	-0.2	1,654	-0.01%
2022/03/23	0	27.60	2	27.50	27.85	-2	1,638	-0.12%
2022/03/21	0	0.00	2	27.25	27.40	-2	1,597	-0.13%
2022/03/18	2	27.15	0	0.00	27.35	2	1,603	0.12%
2022/02/24	10	27.83	10	27.40	27.25	0	1,711	0.00%
2022/02/11	2	28.48	0	0.00	28.45	2	1,691	0.12%
2022/02/08	0	0.00	2	29.65	29.80	-2	1,639	-0.12%
2022/01/25	16	28.78	15	27.70	27.55	1	1,539	0.06%
2022/01/24	1	27.55	0	0.00	28.10	1	1,430	0.07%
2021/12/30	0	0.00	3	28.85	28.85	-3	1,777	-0.17%
2021/12/23	0	27.35	0	0.00	27.20	0	1,998	0.00%
2021/12/22	3	27.20	0	0.00	27.50	3	2,025	0.15%
2021/12/21	0	27.05	0	0.00	27.20	0	2,101	0.00%
2021/12/14	0	0.00	1	27.10	27.05	-1	2,358	-0.04%
2021/12/13	1	27.90	0	0.00	27.75	1	2,351	0.04%
2021/12/10	0	0.00	1	28.45	28.25	-1	2,352	-0.04%
2021/12/09	0	0.00	18	29.80	29.80	-18	2,326	-0.77%
2021/12/06	0	0.00	1	27.95	27.80	-1	2,199	-0.05%
2021/12/03	0	0.00	5	27.65	27.80	-5	2,228	-0.22%
2021/12/02	0	0.00	1	27.35	27.40	-1	2,199	-0.05%
2021/11/26	0	0.00	0.6	26.04	26.20	-0.6	2,193	-0.03%
2021/11/24	1	25.65	0	0.00	26.00	1	2,185	0.05%
2021/11/22	1	26.00	0	0.00	25.80	1	2,236	0.04%
2021/11/18	0	0.00	2	26.58	26.70	-2	2,272	-0.09%
2021/11/17	1	26.00	0	0.00	25.95	1	2,348	0.04%
2021/11/15	5	26.10	0	0.00	26.15	5	2,341	0.21%
2021/10/27	1	26.75	1	26.90	27.00	0	2,302	0.00%
2021/10/22	1	31.00	0	0.00	28.90	1	2,236	0.04%
2021/10/18	1	29.60	0	0.00	29.30	1	2,143	0.05%
2021/10/15	3	28.15	4	28.04	28.15	-1	2,064	-0.05%
2021/10/12	1	27.25	0	0.00	27.25	1	2,025	0.05%
2021/10/01	1	29.50	2	30.03	29.50	-1	2,122	-0.05%
2021/09/30	15	31.42	15	31.64	29.35	0	2,074	0.00%
2021/09/29	0	0.00	2	29.45	29.90	-2	1,897	-0.11%
2021/09/28	11	29.49	0	0.00	29.95	11	1,882	0.58%
2021/09/27	2	31.55	11	31.57	31.55	-9	1,850	-0.49%
2021/09/22	0	0.00	0	28.50	28.15	0	1,743	0.00%
2021/09/16	0	0.00	2	26.80	26.85	-2	1,758	-0.11%
2021/09/14	5	27.80	0	0.00	27.60	5	1,849	0.27%
2021/09/13	2	29.30	0	0.00	29.10	2	1,831	0.11%
2021/09/10	0	28.80	0	0.00	28.85	0	1,843	0.00%
2021/09/09	0	29.00	0	0.00	28.60	0	1,881	0.00%
2021/09/03	0	28.58	0	0.00	28.10	0	2,242	0.00%
2021/09/01	0	28.80	0	0.00	28.40	0	2,933	0.00%
2021/08/31	0	28.30	0	0.00	28.10	0	3,170	0.00%
2021/08/26	1	29.15	0	0.00	29.40	1	3,694	0.03%
2021/08/20	0	0.00	1	25.95	25.80	-1	3,940	-0.03%
2021/08/19	1	26.80	0	0.00	26.10	1	4,309	0.02%
2021/07/29	0	0.00	1	28.90	29.10	-1	6,806	-0.01%
2021/07/27	0	0.00	1	28.95	28.65	-1	7,018	-0.01%
2021/07/26	1	29.05	0	0.00	29.20	1	7,067	0.01%
2021/07/23	1	27.90	1	28.25	28.70	0	7,145	0.00%
2021/07/19	0	0.00	1	26.70	26.85	-1	7,588	-0.01%
2021/07/16	1	27.20	0	0.00	26.95	1	7,665	0.01%
2021/07/14	1	27.85	0	0.00	27.20	1	7,859	0.01%
2021/07/09	0	28.90	1	29.10	28.35	-1	7,992	-0.01%
2021/07/01	0	28.30	0	0.00	28.90	0	8,794	0.00%
2021/06/30	8	28.80	8	28.24	28.10	0	8,957	0.00%
2021/06/28	0	29.00	0	0.00	28.80	0	9,027	0.00%
2021/06/25	1	28.80	0	0.00	28.70	1	9,068	0.01%
2021/06/23	0	0.00	0	28.25	28.55	0	9,066	0.00%
2021/06/22	0	0.00	1	28.70	28.25	-1	9,074	-0.01%
2021/06/17	5	29.05	5	28.55	28.30	0	9,103	0.00%
2021/06/16	1	30.10	0	0.00	29.60	1	9,086	0.01%
2021/06/11	0	0.00	2	32.45	31.15	-2	8,891	-0.02%
2021/06/10	3	33.87	1.3	33.90	32.45	1.7	8,840	0.02%
2021/06/09	29	34.01	30	34.25	32.60	-1	8,576	-0.01%
2021/06/08	1	32.55	0.1	32.50	32.55	0.9	8,147	0.01%
2021/06/04	0	0.00	1	30.10	30.70	-1	7,693	-0.01%
2021/05/31	0.3	28.06	3	27.80	27.20	-2.7	7,241	-0.04%
2021/05/28	3.7	29.02	5	29.27	28.60	-1.3	7,104	-0.02%
2021/05/27	8	30.35	11	30.31	29.20	-3	6,950	-0.04%
2021/05/26	0	0.00	11	28.80	29.00	-11	6,587	-0.17%
2021/05/25	24	27.89	10	28.94	27.00	14	6,203	0.23%
2021/05/24	1	28.70	11.1	28.70	29.00	-10.1	5,813	-0.17%
2021/05/21	11	25.95	21	26.37	26.40	-10	5,340	-0.19%
2021/05/20	3	25.35	0.1	25.40	25.20	2.9	5,173	0.06%
2021/05/19	1	23.05	0	0.00	25.15	1	5,039	0.02%
2021/05/17	0	0.00	1	22.05	22.05	-1	4,933	-0.02%
2021/05/14	1	23.45	3.1	24.22	24.50	-2.1	4,870	-0.04%
2021/05/12	0.1	23.60	1	24.05	25.75	-0.9	4,626	-0.02%
2021/05/11	20	25.95	10	27.00	25.15	10	4,441	0.23%
2021/05/04	3	23.00	0	0.00	22.80	3	3,968	0.08%
2021/05/03	0	0.00	5	25.15	24.40	-5	3,779	-0.13%
2021/04/29	0	0.00	5	25.35	25.50	-5	3,709	-0.13%
2021/04/28	12	27.23	0	0.00	27.05	12	3,584	0.33%
2021/04/26	1	27.90	3	27.92	27.25	-2	3,474	-0.06%
2021/04/23	0	25.60	0	0.00	26.30	0	3,253	0.00%
2021/04/21	5	25.25	10	25.60	25.55	-5	3,076	-0.16%
2021/04/20	12	25.42	5	25.50	25.05	7	2,981	0.23%
2021/04/15	5	25.70	0	0.00	25.40	5	2,770	0.18%
2021/04/13	0	0.00	8	24.75	24.20	-8	2,542	-0.31%
2021/04/12	9	24.47	1.1	24.73	24.80	8	2,493	0.32%
2021/04/09	0	0.00	2.1	23.15	23.25	-2.1	2,369	-0.09%
2021/04/07	0	0.00	23	22.75	22.90	-23	2,140	-1.07%
2021/04/06	23	22.40	0	0.00	22.80	23	1,994	1.15%
2021/04/01	0	0.00	3	20.85	20.80	-3	1,818	-0.16%
2021/03/31	1	21.60	1	21.15	21.35	0	1,795	0.00%
2021/03/18	0	0.00	1	18.50	18.75	-1	1,342	-0.07%
2021/03/16	1	18.20	0	0.00	18.50	1	1,319	0.08%
2021/03/11	0	0.00	2	17.65	17.75	-2	1,355	-0.15%
2021/03/10	0	17.85	0	0.00	17.85	0	1,454	0.00%
2021/02/25	0	17.70	0	0.00	17.50	0	1,768	0.00%
2021/02/19	0	0.00	0	17.20	17.20	0	1,974	0.00%
2021/02/03	1	16.85	0	0.00	16.70	1	2,112	0.05%
2021/01/05	6	18.75	0	0.00	18.50	6	2,181	0.28%
2021/01/04	4	18.80	10	18.93	19.00	-6	2,139	-0.28%
2020/12/28	0.1	20.00	0	0.00	20.50	0.1	2,002	0.00%
2020/12/21	0	0.00	1	20.05	20.10	-1	2,051	-0.05%
2020/12/07	0	0.00	1	20.75	20.85	-1	2,164	-0.05%
2020/12/03	0	0.00	1	21.10	21.10	-1	2,144	-0.05%
2020/12/02	2	20.75	0	0.00	20.90	2	2,125	0.09%
2020/11/23	0	0.00	2	19.75	19.50	-2	2,074	-0.10%
2020/11/19	1	19.15	0	0.00	18.95	1	2,243	0.04%
2020/11/17	1	19.40	0	0.00	19.50	1	2,304	0.04%
2020/10/29	0	20.40	3	20.25	20.50	-3	2,581	-0.12%
2020/10/27	0	20.45	0	0.00	20.55	0	2,688	0.00%
2020/10/07	0	0.00	0.1	20.20	20.30	-0.1	4,121	0.00%
2020/09/07	1	22.30	0	0.00	22.25	1	6,427	0.02%
2020/08/28	0	0.00	3	23.30	22.85	-3	6,691	-0.04%
2020/08/25	4	23.70	4	22.95	23.80	0	6,775	0.00%
2020/08/24	0	0.00	1	22.35	22.35	-1	6,582	-0.02%
2020/08/21	1	22.45	0	0.00	22.65	1	6,562	0.02%
2020/08/20	1	21.00	0	0.00	21.40	1	6,455	0.02%
2020/08/19	3	22.10	0	0.00	21.05	3	6,351	0.05%
2020/08/17	1	22.45	1	22.05	22.00	0	6,300	0.00%
2020/07/28	0	0.00	2	22.70	22.60	-2	6,717	-0.03%
2020/07/27	0	0.00	3	22.57	22.40	-3	6,658	-0.05%
2020/07/24	1	22.70	1	22.25	22.25	0	6,722	0.00%
2020/07/20	1	21.00	1	21.00	20.95	0	6,989	0.00%
2020/07/17	3	21.40	1	21.20	20.80	2	7,040	0.03%
2020/07/16	0	0.00	1	21.85	21.85	-1	7,015	-0.01%
2020/07/14	0	0.00	1	21.25	21.30	-1	7,133	-0.01%
2020/07/10	0	0.00	2	20.00	20.00	-2	7,442	-0.03%
2020/07/09	5	20.94	0	0.00	20.75	5	7,579	0.07%
2020/07/07	2	19.10	0	0.00	19.00	2	7,427	0.03%
2020/06/30	2	18.50	1	18.80	18.80	1	7,079	0.01%
2020/06/29	0	0.00	1	17.80	18.60	-1	6,909	-0.01%
2020/06/24	1	16.85	0	0.00	17.15	1	6,648	0.02%
2020/06/23	1	17.40	1	17.65	17.15	0	6,654	0.00%
2020/06/10	1	17.55	1	17.50	17.35	0	6,646	0.00%
2020/05/18	0	0.00	1	15.45	15.40	-1	6,105	-0.02%
2020/05/11	0	0.00	1	16.50	16.25	-1	5,907	-0.02%
2020/05/06	1	17.65	0	0.00	17.40	1	5,668	0.02%
2020/05/05	1	17.50	0	0.00	18.15	1	5,565	0.02%
2020/05/04	0	0.00	1	16.85	17.00	-1	5,416	-0.02%
2020/04/30	1	16.70	0	0.00	16.45	1	5,214	0.02%
2020/04/29	0	16.65	0	0.00	16.75	0	5,160	0.00%
2020/04/28	3	16.60	3	16.55	16.45	0	5,059	0.00%
2020/04/24	11	16.16	11	16.29	16.30	0	4,826	0.00%
2020/04/23	0	0.00	2	15.85	16.30	-2	4,647	-0.04%
2020/04/22	1	15.30	0	0.00	15.40	1	4,402	0.02%
2020/04/20	20	15.30	20	15.15	15.35	0	4,172	0.00%
2020/04/17	0.1	14.50	0	0.00	14.50	0.1	3,953	0.00%
2020/04/16	1	15.80	1	16.30	15.15	0	3,783	0.00%
2020/04/15	80	15.69	81.2	15.76	16.00	-1.2	3,612	-0.03%
2020/04/14	52	14.93	50	15.11	14.80	2	3,117	0.06%
2020/04/06	0	0.00	1	12.70	12.60	-1	2,495	-0.04%
2020/04/01	0	0.00	2	12.20	12.20	-2	2,444	-0.08%
2020/03/31	0	0.00	2	12.35	12.25	-2	2,432	-0.08%
2020/03/30	0	0.00	6	12.30	12.25	-6	2,436	-0.25%
2020/03/27	2	12.38	0	0.00	12.25	2	2,397	0.08%
2020/03/26	7	12.94	1	12.85	12.90	6	2,330	0.26%
2020/03/25	2	12.88	2	13.00	12.90	0	2,288	0.00%
2020/03/24	0	0.00	10	12.85	12.70	-10	2,228	-0.45%
2020/03/19	0	0.00	0.1	10.75	10.75	-0.1	1,750	-0.01%
2020/03/12	1	10.60	0	0.00	10.60	1	1,533	0.07%
2020/03/10	0	0.00	1	11.10	11.20	-1	1,609	-0.06%
2020/03/09	1	11.40	0	0.00	11.30	1	1,585	0.06%
2020/02/11	0	0.00	1	11.40	11.35	-1	1,752	-0.06%
2020/02/07	0	0.00	10	11.30	11.30	-10	1,809	-0.55%
2020/02/04	10	11.45	0	0.00	11.50	10	2,021	0.49%
2019/12/06	1	13.70	4.6	13.49	13.50	-3.6	3,320	-0.11%
2019/11/05	0	0.00	2	13.55	13.45	-2	2,741	-0.07%
2019/11/04	4	13.96	2	13.98	13.95	2	2,657	0.08%
2019/10/28	0	0.00	10	14.08	13.85	-10	2,356	-0.42%
2019/10/25	0	0.00	1	14.05	14.10	-1	2,311	-0.04%
2019/10/24	11	14.43	1	14.35	14.50	10	2,233	0.45%
2019/10/23	1	14.00	0	0.00	14.05	1	2,073	0.05%
2019/10/22	2	14.60	0	0.00	14.20	2	2,031	0.10%
2019/10/18	6	13.40	6	13.15	13.05	0	1,344	0.00%
2019/10/17	3	13.80	3	13.55	13.30	0	1,312	0.00%
2019/10/14	1	12.85	0	0.00	12.80	1	1,008	0.10%
2019/10/01	1	12.05	0	0.00	12.05	1	1,080	0.09%
2019/07/10	0	0.00	3	12.55	12.55	-3	3,250	-0.09%
2019/07/09	3	12.75	0	0.00	12.70	3	3,242	0.09%
2019/06/17	0	0.00	0.2	11.90	11.90	-0.2	2,871	-0.01%
2019/06/13	0	0.00	0.3	12.10	12.10	-0.3	2,833	-0.01%
2019/06/06	0	0.00	0.5	12.40	12.40	-0.5	2,686	-0.02%
2019/05/29	0	0.00	1	13.45	13.10	-1	2,397	-0.04%
2019/05/28	1	13.30	40	13.20	13.20	-39	2,284	-1.71%
2019/05/21	0	0.00	40	13.35	13.05	-40	1,918	-2.08%
2019/05/20	40	12.70	0	0.00	12.70	40	1,780	2.25%
2019/05/17	40	13.00	85	13.33	13.05	-45	1,732	-2.60%
2019/05/16	21	13.43	21	13.68	13.20	0	1,624	0.00%
2019/05/15	4	12.90	3	13.05	13.20	1	1,413	0.07%
2019/05/14	3	13.35	5	13.35	13.40	-2	1,238	-0.16%
2019/05/13	1	12.40	0	0.00	12.20	1	991	0.10%
2019/05/10	60	11.88	0	0.00	11.80	60	891	6.73%
2019/05/09	26	12.68	31	12.54	12.10	-5	751	-0.66%
2019/04/22	0.1	11.05	0	0.00	10.95	0.1	350	0.03%
2019/04/18	0.1	10.80	0	0.00	10.90	0.1	343	0.03%
2019/04/17	5.1	10.95	0	0.00	10.95	5.1	342	1.49%
2019/04/03	0	0.00	4	11.00	10.90	-4	326	-1.22%
2019/03/28	2	11.10	0	0.00	11.10	2	375	0.53%
2019/03/27	0	10.95	2	11.15	11.00	-2	378	-0.53%
2019/03/26	0	0.00	4	11.20	11.10	-4	383	-1.04%
2019/03/25	1	11.25	0	0.00	11.20	1	383	0.26%
2019/03/20	1	11.30	0	0.00	11.35	1	382	0.26%
2019/03/18	1	11.35	0	0.00	11.40	1	402	0.25%
2019/03/15	5	11.42	0	0.00	11.45	5	398	1.25%
2019/02/26	2	11.10	0	0.00	11.05	2	443	0.45%
2019/02/22	0	11.00	0	0.00	11.05	0	436	0.00%
2019/01/04	3	10.85	0	0.00	10.85	3	547	0.55%
2018/12/28	0	10.80	0	0.00	10.85	0	598	0.00%
2018/12/17	1	11.35	0	0.00	11.25	1	643	0.16%
2018/11/20	1	10.95	0	0.00	11.00	1	570	0.18%
2018/11/14	1	10.95	0	0.00	11.05	1	570	0.18%
2018/11/01	1	10.85	0	0.00	10.85	1	598	0.17%
2018/10/03	9	13.25	0	0.00	13.15	9	414	2.17%
2018/09/28	1	12.95	0	0.00	13.05	1	396	0.25%
2018/09/06	0.1	12.10	0	0.00	12.20	0.1	320	0.03%
2018/09/05	0.1	12.20	0	0.00	12.20	0.1	326	0.03%
2018/08/31	1.1	12.00	0	0.00	12.00	1.1	311	0.35%
2018/07/30	0	0.00	1	12.20	12.10	-1	358	-0.28%
2018/07/25	0	0.00	1	12.15	12.15	-1	363	-0.28%
2018/07/23	0	0.00	2	12.10	12.10	-2	377	-0.53%
2018/07/19	0	0.00	10	12.17	12.15	-10	399	-2.50%
2018/07/06	1	12.00	0	0.00	12.00	1	514	0.19%
2018/06/28	0	0.00	3	12.27	12.30	-3	538	-0.56%
2018/06/14	1	12.45	0	0.00	12.40	1	548	0.18%
2018/06/04	1	12.75	0	0.00	12.70	1	575	0.17%
2018/06/01	2	12.75	0	0.00	12.75	2	568	0.35%
2018/05/16	1	12.50	0	0.00	12.50	1	556	0.18%
2018/05/11	1	12.80	0	0.00	12.85	1	560	0.18%
2018/05/04	1	12.85	0	0.00	12.85	1	562	0.18%
2018/05/02	0	0.00	5	12.85	12.90	-5	562	-0.89%
2018/04/30	5	12.85	0	0.00	12.95	5	565	0.88%
2018/04/24	1	13.00	1	13.30	13.10	0	553	0.00%
2018/03/12	0	13.20	0	0.00	13.25	0	556	0.00%
2018/03/06	0	12.90	0	0.00	12.95	0	545	0.00%
2018/02/26	0	0.00	10	13.05	13.10	-10	554	-1.80%
2018/02/07	10	12.75	0	0.00	12.70	10	576	1.73%
2018/01/09	0	0.00	5	13.97	14.00	-5	585	-0.85%
2018/01/08	3	14.13	3	14.20	14.00	0	579	0.00%