• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.2
  • 漲幅
    +2.25%
  • 成交量
    780張
  • 產業
    上市 鋼鐵類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮鋼 (2211)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02798.1400.0097.8077940.88%
2024/11/29299.0500.0098.7027860.25%
2024/11/271101.5000.00100.5017700.13%
2024/11/262103.2500.00103.0027640.26%
2024/11/2500.001104.50104.00-1767-0.13%
2024/11/2200.000104.00103.0007590.00%
2024/11/203103.3300.00102.5037880.38%
2024/11/191104.001104.50104.0007930.00%
2024/11/181103.5000.00103.0017920.13%
2024/11/141103.0000.00102.5017760.13%
2024/11/131.1102.231103.50105.500.17720.01%
2024/11/121102.521104.00104.0007670.00%
2024/11/1100.001104.50104.50-1768-0.13%
2024/11/081102.5000.00102.5017660.13%
2024/11/072103.002104.25104.5007630.00%
2024/11/061102.5000.00103.0017610.13%
2024/11/052103.5000.00104.0027670.26%
2024/10/302102.7500.00102.5027890.25%
2024/10/241106.0000.00105.0018200.12%
2024/10/2300.000.7106.50106.50-0.7834-0.08%
2024/10/0900.004110.00110.50-4973-0.41%
2024/10/070.1113.5000.00116.000.19750.01%
2024/09/270.1121.0000.00120.500.11,0180.00%
2024/09/250.1122.5000.00121.000.11,0940.00%
2024/09/241.1125.2500.00122.001.11,1160.10%
2024/09/231125.002126.75126.50-11,135-0.09%
2024/09/201123.5000.00123.0011,1510.09%
2024/09/1900.001124.50124.00-11,187-0.08%
2024/09/161121.5000.00121.0011,3000.08%
2024/09/1300.001123.00123.00-11,363-0.07%
2024/09/121120.9900.00122.0011,3930.07%
2024/09/1000.008120.69122.00-81,401-0.57%
2024/09/061123.001123.50124.0001,4290.00%
2024/09/0300.001125.50124.50-11,511-0.07%
2024/08/3000.001124.00124.00-11,588-0.06%
2024/08/2700.001122.00123.00-11,738-0.06%
2024/08/260120.502120.00120.00-21,740-0.11%
2024/08/221123.002123.25124.00-11,739-0.06%
2024/08/2100.001121.00121.50-11,729-0.06%
2024/08/2000.003118.50119.00-31,733-0.17%
2024/08/1600.000.1119.50118.00-0.11,762-0.01%
2024/08/1400.001119.00120.50-11,873-0.05%
2024/08/1300.001117.00119.50-11,901-0.05%
2024/08/121117.5000.00118.5011,9480.05%
2024/08/097118.0000.00117.5071,9570.36%
2024/08/0600.0010108.00110.00-102,056-0.49%
2024/08/051110.001111.50110.0002,0600.00%
2024/07/3100.001121.00122.00-12,086-0.05%
2024/07/306120.0000.00120.0062,0860.29%
2024/07/266121.001117.50121.0052,0990.24%
2024/07/231120.0000.00121.5012,1040.05%
2024/07/221120.0000.00120.0012,1240.05%
2024/07/185122.5013121.50122.00-82,152-0.37%
2024/07/173.2124.727123.86124.00-3.82,150-0.18%
2024/07/169.2127.573129.00129.006.22,1530.29%
2024/07/154138.501.1139.07140.5032,1110.14%
2024/07/122135.001138.00138.5012,1330.05%
2024/07/1100.000.3135.00135.00-0.32,162-0.01%
2024/07/100.1134.5000.00135.000.12,1940.00%
2024/07/080.1135.080136.00134.500.12,2330.01%
2024/07/051136.0000.00136.0012,2370.04%
2024/07/040.1136.5800.00137.500.12,2700.00%
2024/07/032135.271136.50137.0012,2870.04%
2024/07/026137.001139.00137.0052,2360.22%
2024/07/013.1137.340138.50137.0032,2260.14%
2024/06/282140.001142.00139.5012,2100.05%
2024/06/274143.1300.00142.0042,1920.18%
2024/06/2500.002145.25147.50-22,182-0.09%
2024/06/242138.0000.00140.5022,1770.09%
2024/06/211144.0010142.00141.00-92,129-0.42%
2024/06/201146.0000.00145.0012,0860.05%
2024/06/1900.002147.50147.50-22,054-0.10%
2024/06/1800.002150.00149.00-22,030-0.10%
2024/06/141144.001144.50147.0002,0910.00%
2024/06/131154.005149.30147.00-42,108-0.19%
2024/06/1200.001155.00156.00-12,124-0.05%
2024/06/1100.001154.00153.50-12,194-0.05%
2024/06/0700.002147.50149.00-22,198-0.09%
2024/06/062150.752151.25152.0002,1690.00%
2024/06/053146.501148.00148.5022,1580.09%
2024/06/0400.006145.83144.50-62,161-0.28%
2024/06/031143.503140.02141.00-22,131-0.09%
2024/05/314140.383139.50142.0012,1310.05%
2024/05/300.3135.0000.00135.000.32,1490.01%
2024/05/291137.0000.00136.5012,2130.05%
2024/05/2800.001139.00138.50-12,228-0.04%
2024/05/271137.0000.00137.0012,2330.04%
2024/05/2400.001139.00139.00-12,235-0.04%
2024/05/232138.0000.00136.5022,2290.09%
2024/05/211.3136.6500.00134.001.32,2270.06%
2024/05/208.5140.4010142.20138.00-1.52,198-0.07%
2024/05/171148.501158.00148.0002,1360.00%
2024/05/164154.630.5150.53156.003.52,1270.16%
2024/05/151147.000147.00146.5012,0880.05%
2024/05/148140.256.1140.48145.501.92,1200.09%
2024/05/139137.7810138.55139.50-12,092-0.05%
2024/05/100.5138.007137.79140.50-6.52,061-0.32%
2024/05/0900.009142.50141.50-92,037-0.44%
2024/05/085.1145.2800.00145.005.12,0400.25%
2024/05/031147.001148.00147.0002,0610.00%
2024/05/023149.1700.00147.5032,0690.15%
2024/04/2900.001146.50147.50-12,049-0.05%
2024/04/266143.0000.00143.0062,0320.30%
2024/04/2500.003146.00146.00-32,017-0.15%
2024/04/2200.000.1143.05143.00-0.11,9990.00%
2024/04/193141.003138.51140.0001,9680.00%
2024/04/183150.284145.38144.50-11,929-0.05%
2024/04/172143.500145.00143.0021,8830.11%
2024/04/160135.000139.00137.5001,8460.00%
2024/04/150138.0000.00138.0001,8270.00%
2024/04/121138.000137.50135.0011,8060.06%
2024/04/110.1131.5000.00134.000.11,7880.01%
2024/04/101133.0000.00132.5011,7910.06%
2024/04/0900.003131.00134.00-31,784-0.17%
2024/04/0300.002129.00130.00-21,810-0.11%
2024/04/0200.000123.50125.0001,8030.00%
2024/03/292126.0000.00124.5021,8500.11%
2024/03/2800.001.2128.26128.00-1.21,897-0.06%
2024/03/270127.500.1123.00127.00-0.11,9280.00%
2024/03/260123.251123.00121.50-11,961-0.05%
2024/03/2500.004123.50124.00-42,012-0.20%
2024/03/2100.001125.50125.50-12,289-0.04%
2024/03/202126.252126.50126.0002,4340.00%
2024/03/192124.505.2124.81123.00-3.22,444-0.13%
2024/03/182123.2520123.00122.50-182,431-0.74%
2024/03/1510.3117.982116.75119.508.32,4210.34%
2024/03/1424.1119.563.1119.34119.00212,4060.87%
2024/03/132130.251130.50132.0012,3540.04%
2024/03/111123.501121.00122.0002,3790.00%
2024/03/086122.171121.00122.5052,3800.21%
2024/03/070.2119.008.4118.89121.00-8.22,361-0.35%
2024/03/064118.752118.52120.0022,3680.08%
2024/03/045.2111.0012114.63115.50-6.82,303-0.30%
2024/02/291.3105.1400.00108.001.32,2600.06%
2024/02/276104.0000.00103.5062,2540.27%
2024/02/234104.0000.00103.5042,2580.18%
2024/02/221104.5000.00105.0012,2450.04%
2024/02/2011104.732105.25104.5092,2620.40%
2024/02/192105.750.2106.50107.001.82,2550.08%
2024/02/1600.001104.50105.00-12,249-0.04%
2024/02/1500.000109.00105.5002,2440.00%
2024/02/021113.0000.00111.0012,2160.05%
2024/02/010113.001113.00113.00-12,212-0.04%
2024/01/311115.001115.50113.0002,2090.00%
2024/01/304118.394119.00117.5002,1920.00%
2024/01/294113.001114.00114.5032,1620.14%
2024/01/221102.001104.00104.0002,1670.00%
2024/01/1700.002102.25102.50-22,158-0.09%
2024/01/161101.0000.00101.0012,1340.05%
2024/01/112103.5000.00103.5022,1220.09%
2024/01/090.1102.5000.00102.500.12,0970.00%
2024/01/033104.004104.25104.00-12,080-0.05%
2024/01/0200.007104.50107.50-72,053-0.34%
2023/12/2900.00110100.64104.00-1102,020-5.44% 大賣/鉅額交易
2023/12/28199.601100.50101.5001,9840.00%
2023/12/272103.002101.00101.0001,9580.00%
2023/12/2651102.483102.83103.50481,9362.48%
2023/12/2540103.2000.00102.50401,9082.10%
2023/12/2227103.201103.50103.50261,8541.40%
2023/12/2000.006.5100.38100.50-6.51,753-0.37%
2023/12/193.1100.867100.29101.50-41,696-0.23%
2023/12/184.1102.6611104.1899.60-6.91,588-0.43%
2023/12/154.1101.645101.5099.00-11,495-0.06%
2023/12/140.594.80095.0095.300.51,3380.04%
2023/12/131.192.55292.0092.00-0.91,309-0.07%
2023/12/08289.551088.5289.10-81,392-0.57%
2023/12/07191.5000.0090.9011,3490.07%
2023/12/060.190.00390.2090.50-2.91,321-0.22%
2023/12/0500.00188.1087.80-11,274-0.08%
2023/12/041.184.67086.0086.901.11,2440.09%
2023/12/0100.00783.6183.40-71,219-0.57%
2023/11/3000.00480.2881.20-41,202-0.33%
2023/11/2900.00180.4080.50-11,181-0.08%
2023/11/28280.15179.9080.9011,1760.09%
2023/11/271.278.89279.0579.50-0.81,157-0.07%
2023/11/2400.00277.4077.40-21,141-0.18%
2023/11/23176.50576.0076.60-41,134-0.35%
2023/11/2200.00276.6075.80-21,129-0.18%
2023/11/211075.50375.7375.8071,1280.62%
2023/11/200.175.50275.2075.40-1.91,136-0.17%
2023/11/1600.00573.6073.70-51,172-0.43%
2023/11/14272.2000.0072.2021,2870.16%
2023/11/13272.7000.0072.6021,2890.16%
2023/11/09572.8000.0073.1051,3090.38%
2023/11/0600.00173.5074.30-11,375-0.07%
2023/11/03474.53474.2874.0001,4010.00%
2023/11/02274.40274.4074.5001,4800.00%
2023/11/0100.00172.3072.30-11,478-0.07%
2023/10/3000.00270.8070.90-21,612-0.12%
2023/10/2400.00369.2069.30-31,672-0.18%
2023/10/20069.2000.0069.5001,8010.00%
2023/10/1900.00369.5069.90-31,831-0.16%
2023/10/18269.2000.0069.1021,8620.11%
2023/10/176.169.6800.0069.106.11,8860.32%
2023/09/21071.5000.0071.6002,3980.00%
2023/09/20171.90072.0072.1012,3750.04%
2023/09/1800.00268.6569.20-22,354-0.08%
2023/09/15267.7500.0067.7022,3890.08%
2023/09/13068.50168.0068.00-12,387-0.04%
2023/09/120.169.5000.0069.700.12,4260.00%
2023/09/0400.00169.7069.80-12,539-0.04%
2023/09/0100.00168.8069.10-12,560-0.04%
2023/08/3000.00168.2068.40-12,589-0.04%
2023/08/29168.70168.4068.4002,6370.00%
2023/08/23068.0000.0068.4002,6520.00%
2023/08/22169.2000.0068.2012,6400.04%
2023/08/2100.001.369.6570.50-1.32,587-0.05%
2023/08/1700.00165.7066.20-12,455-0.04%
2023/08/09167.50167.0066.8002,3580.00%
2023/08/08267.95568.4668.50-32,329-0.13%
2023/08/07165.900.265.3065.900.82,2460.04%
2023/08/04164.60764.2365.40-62,213-0.27%
2023/08/023.263.713.863.1464.10-0.62,164-0.03%
2023/07/311060.5000.0060.60102,0800.48%
2023/07/2800.00159.9060.50-12,110-0.05%
2023/07/263.157.7000.0059.803.12,0690.15%
2023/07/252.157.00155.9055.901.11,9930.05%
2023/07/24157.20156.3056.3001,9430.00%
2023/07/21556.98057.2056.6051,9100.26%
2023/07/20157.4000.0056.9011,8880.05%
2023/07/19257.0000.0056.9021,8720.11%
2023/07/180.258.07459.2057.50-3.81,856-0.20%
2023/07/140.163.5000.0063.000.11,6820.01%
2023/07/137.464.6700.0063.007.41,6420.45%
2023/07/120.365.5700.0065.000.31,6030.02%
2023/07/0700.00065.5065.0001,6630.00%
2023/07/06265.2500.0065.3021,6470.12%
2023/07/05165.7000.0065.3011,6120.06%
2023/07/04366.7700.0065.9031,5820.19%
2023/07/03166.8000.0066.4011,5600.06%
2023/06/2900.00166.8065.60-11,516-0.07%
2023/06/28166.0000.0066.0011,4690.07%
2023/06/26366.53266.9066.0011,4570.07%
2023/06/21366.5300.0066.5031,4220.21%
2023/06/20167.10167.7067.7001,3750.00%
2023/06/15067.2000.0068.3001,2090.00%
2023/06/1400.00265.5066.30-21,189-0.17%
2023/06/12063.9000.0064.1001,2130.00%
2023/06/0900.00464.2064.20-41,277-0.32%
2023/06/08565.0600.0064.6051,3160.38%
2023/06/0600.00162.8063.00-11,242-0.08%
2023/06/0500.002.262.5462.50-2.21,222-0.18%
2023/06/024.262.1300.0062.104.21,2020.35%
2023/06/0100.001.163.4163.40-1.11,150-0.10%
2023/05/3100.00361.4762.00-31,122-0.27%
2023/05/241.161.1000.0061.301.11,1240.10%
2023/05/2200.000.261.1061.50-0.21,117-0.02%
2023/05/1200.00260.3060.70-21,054-0.19%
2023/05/1100.00260.3060.30-21,047-0.19%
2023/05/0400.00260.7561.20-2983-0.20%
2023/04/24458.6800.0059.5048920.45%
2023/04/14259.3000.0060.2028120.25%
2023/04/1300.00459.1058.70-4758-0.53%
2023/04/1200.00157.1057.40-1707-0.14%
2023/04/1100.00856.5056.70-8691-1.16%
2023/04/0700.00156.1056.50-1675-0.15%
2023/03/31155.7000.0055.8016570.15%
2023/03/29556.10156.2055.8046510.61%
2023/03/281055.5900.0055.70106421.56%
2023/03/27856.1400.0056.1086221.29%
2023/03/2400.00156.0055.70-1613-0.16%
2023/03/2200.00956.0056.20-9590-1.52%
2023/03/2100.00156.0055.90-1579-0.17%
2023/03/20156.00156.0056.2005630.00%
2023/03/160.155.9000.0055.600.15170.01%
2023/03/15357.03256.5056.3014940.20%
2023/03/14456.452.356.6856.901.74470.39%
2023/03/13754.912.255.6756.004.83661.30%
2023/03/101.152.300.452.9252.200.62960.22%
2023/03/0900.001.153.1452.70-1.1288-0.38%
2023/03/08152.700.452.9753.000.62800.23%
2023/03/07152.401.452.8152.70-0.4275-0.14%
2023/03/03252.450.152.8052.201.92600.73%
2023/03/02152.300.253.2052.100.82530.33%
2023/03/01152.4000.0052.1012460.41%
2023/02/23053.0800.0052.2002200.00%
2023/02/21053.67153.0052.80-1201-0.50%
2023/02/20053.2100.0052.9002000.01%
2023/02/17053.9000.0053.3001980.00%
2023/02/1600.00153.3053.20-1201-0.50%
2023/02/15152.8000.0052.8012030.49%
2023/02/09054.8000.0053.6002140.00%
2023/02/08054.0000.0053.8002150.00%
2023/02/06053.8000.0053.7002120.00%
2022/12/22153.3000.0052.7011820.55%
2022/10/180.147.5500.0047.900.12800.02%
2022/10/070.152.0000.0051.600.13170.03%
2022/10/03054.3000.0052.1003280.00%
2022/09/2900.001055.5055.40-10331-3.01%
2022/09/2800.001057.0055.10-10332-3.01%
2022/08/3100.000.161.6061.50-0.1415-0.02%
2022/08/3000.000.261.6061.60-0.2415-0.04%
2022/08/262063.6000.0064.20204104.87%
2022/08/1800.00064.0063.7004710.00%
2022/08/170.163.40064.0063.300.14780.02%
2022/08/120.364.0000.0063.800.35000.05%
2022/08/1100.00264.1064.10-2505-0.40%
2022/08/030.163.0000.0062.900.16000.01%
2022/07/0700.00159.8060.30-1674-0.15%
2022/06/2100.00160.1060.10-1995-0.10%
2022/06/1700.00159.3059.20-11,010-0.10%
2022/06/13059.6000.0059.1001,1370.00%
2022/06/09060.6000.0060.4001,1570.00%
2022/05/2400.001162.1562.30-111,887-0.58%
2022/05/23061.6000.0062.5001,9470.00%
2022/05/1800.00161.3060.90-12,152-0.05%
2022/05/12258.5000.0058.1022,0930.10%
2022/04/2700.00159.0058.40-12,087-0.05%
2022/04/250.258.3000.0058.300.22,0790.01%
2022/04/20059.5400.0058.7002,0830.00%
2022/04/180.158.8000.0058.500.12,0840.00%
2022/04/1300.000.260.1061.00-0.22,110-0.01%
2022/04/1200.00259.1059.60-22,102-0.10%
2022/04/0800.002961.9662.00-292,087-1.39%
2022/04/0700.001162.0061.60-112,071-0.53%
2022/04/0600.00463.0563.80-42,018-0.20%
2022/03/3100.00361.0761.70-31,901-0.16%
2022/03/291.159.4500.0058.701.11,8570.06%
2022/03/242061.431160.4760.7091,8520.49%
2022/03/23159.9000.0059.9011,8280.05%
2022/03/2200.00160.1060.30-11,827-0.05%
2022/03/1700.00159.3059.50-11,805-0.06%
2022/03/16157.80759.7458.70-61,812-0.33%
2022/03/1500.00156.5057.00-11,769-0.06%
2022/03/14258.1000.0057.5021,7730.11%
2022/03/11258.4000.0058.0021,7690.11%
2022/03/1000.00158.3057.50-11,759-0.06%
2022/03/08158.40456.2856.00-31,738-0.17%
2022/03/071459.3900.0060.00141,6670.84%
2022/03/04462.10162.4061.0031,6080.19%
2022/03/03563.02162.0062.7041,5580.26%
2022/03/021863.38762.8962.60111,4240.77%
2022/03/0100.00159.0059.10-11,156-0.09%
2022/02/25157.5000.0057.8011,1460.09%
2022/02/24958.662.258.6357.206.81,1630.58%
2022/02/231059.161158.1359.30-11,089-0.09%
2022/02/224.257.06158.7057.103.21,0290.31%
2022/02/213.558.30360.5260.200.59660.05%
2022/02/1800.002.156.0556.60-2.1835-0.25%
2022/02/1700.00055.9055.5008210.00%
2022/02/16055.6000.0055.2008130.00%
2022/02/1000.000.155.1555.40-0.1829-0.01%
2022/02/0800.000.254.7154.80-0.2823-0.02%
2022/01/240.152.2100.0052.000.17930.01%
2022/01/2100.001053.8052.90-10790-1.26%
2022/01/200.154.5000.0054.500.17850.01%
2022/01/190.153.5000.0053.400.17830.01%
2022/01/17153.0000.0053.0017850.13%
2022/01/140.254.0000.0053.300.27820.02%
2022/01/111.154.9400.0055.101.17610.14%
2022/01/105.155.6900.0055.105.17530.68%
2022/01/06156.60356.5356.30-2731-0.27%
2021/12/28154.4000.0054.5016800.15%
2021/12/27154.9000.0054.3016890.15%
2021/12/24054.7000.0055.0006920.00%
2021/12/2200.002055.1054.90-20684-2.92%
2021/12/172055.60755.6055.10136691.94%
2021/12/1600.001.155.1955.10-1.1649-0.17%
2021/12/1400.00156.2055.00-1650-0.15%
2021/12/092.454.40054.8054.702.45830.41%
2021/12/08354.3300.0053.7035610.54%
2021/12/03152.9000.0052.7015420.18%
2021/12/02452.5800.0052.7045340.75%
2021/11/260.153.3300.0052.000.15450.01%
2021/11/24553.3000.0053.2055400.92%
2021/11/22150.9000.0050.9014990.20%
2021/11/1000.002051.1051.00-20494-4.04%
2021/11/092051.1000.0051.00204984.01%
2021/10/26550.0000.0049.4055660.88%
2021/10/0700.00448.6048.70-4790-0.51%
2021/10/04248.1500.0048.0029300.22%
2021/10/0100.00149.1049.15-1951-0.11%
2021/09/30150.2000.0050.2019830.10%
2021/09/1300.00252.2052.20-22,305-0.09%
2021/09/10151.601152.1551.60-102,392-0.42%
2021/09/01051.9000.0051.5002,4440.00%
2021/08/30152.3000.0052.1012,4380.04%
2021/08/271053.4000.0053.50102,4350.41%
2021/08/20250.9000.0050.9022,5140.08%
2021/08/1900.00150.9051.00-12,517-0.04%
2021/08/13054.0000.0053.4002,5220.00%
2021/08/06055.1000.0054.5002,6180.00%
2021/07/29055.5000.0056.9002,9660.00%
2021/07/28055.3000.0054.3002,9820.00%
2021/07/2200.00156.1056.10-13,073-0.03%
2021/07/20058.90158.7058.60-13,086-0.03%
2021/07/19160.10760.3160.00-63,120-0.19%
2021/07/16360.20160.4060.1023,1930.06%
2021/07/1400.00558.0058.10-53,297-0.15%
2021/07/12163.5100.0064.1013,5140.03%
2021/07/08262.00161.5063.0013,5480.03%
2021/07/070.161.9000.0061.800.13,5670.00%
2021/07/06164.3000.0064.0013,6140.03%
2021/07/020.167.00167.1064.80-13,671-0.03%
2021/07/01168.60266.7066.70-13,681-0.03%
2021/06/30470.007.170.2369.70-3.13,622-0.08%
2021/06/292171.021170.1869.60103,5420.28%
2021/06/281.272.242671.2773.50-24.83,393-0.73%
2021/06/25567.781067.0067.10-53,222-0.16%
2021/06/2415.468.88669.5369.409.43,1330.30%
2021/06/231871.46869.9969.80103,0080.33%
2021/06/227.166.80266.9066.905.12,7260.19%
2021/06/21558.805.760.2660.90-0.72,586-0.03%
2021/06/18055.7000.0055.4002,4990.00%
2021/06/1700.00156.3056.40-12,476-0.04%
2021/06/0800.00152.8052.70-12,430-0.04%
2021/06/0300.00056.0055.0002,4210.00%
2021/05/2800.00354.0353.70-32,435-0.12%
2021/05/25350.1000.0050.0032,4210.12%
2021/05/20250.4900.0049.1522,3900.08%
2021/05/1900.00252.2052.20-22,365-0.08%
2021/05/1800.00147.1050.40-12,335-0.04%
2021/05/17146.3500.0045.9012,3070.04%
2021/05/13249.9500.0050.7022,2490.09%
2021/05/12556.1600.0055.3052,1990.23%
2021/05/11160.50263.0061.40-12,139-0.05%
2021/05/1000.00458.7559.50-41,975-0.20%
2021/05/0600.00554.2454.60-51,864-0.27%
2021/05/04954.7600.0054.0091,8030.50%
2021/05/03358.97258.1558.1011,7520.06%
2021/04/29560.6000.0060.7051,6940.30%
2021/04/28262.1000.0062.0021,6600.12%
2021/04/26163.4000.0064.1011,5990.06%
2021/04/23165.00163.2063.1001,5730.00%
2021/04/22367.23568.7066.00-21,518-0.13%
2021/04/21565.9000.0066.3051,4220.35%
2021/04/20467.8500.0067.9041,3590.29%
2021/04/192.168.241270.4371.50-101,270-0.78%
2021/04/16466.45667.2069.30-21,102-0.18%
2021/04/15663.5500.0062.9069720.62%
2021/04/1400.002.166.2466.20-2.1912-0.22%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音