加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)
可現股當沖
  • 股價
    92.4
  • 漲跌
    ▲0.9
  • 漲幅
    +0.98%
  • 成交量
    62張
  • 產業
    上市 汽車類股

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百達-KY (2236)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0605/3060708090100110120Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1400.00396.7797.20-3442-0.68%
2025/05/1300.00196.6097.20-1543-0.18%
2025/05/0900.00194.6095.00-1580-0.17%
2025/04/3000.00194.1093.80-1579-0.17%
2025/04/29193.9000.0093.8015770.17%
2025/04/24192.6000.0093.2015730.17%
2025/04/10179.3000.0079.3015630.18%
2025/03/111108.5000.00110.5017480.13%
2025/03/073114.0000.00112.5037680.39%
2025/03/0400.000122.50123.0007930.00%
2025/02/272124.0000.00123.5027960.25%
2025/02/2500.000.8128.18127.50-0.8786-0.10%
2025/02/242128.753.2128.97128.50-1.2780-0.16%
2025/02/212130.751129.50131.5017750.13%
2025/02/2000.000131.00130.0007640.00%
2025/02/196132.082132.50131.5047570.53%
2025/02/142135.753135.17138.00-1706-0.14%
2025/02/132136.508135.38135.50-6673-0.89%
2025/02/128130.696130.58131.0025720.35%
2025/02/1100.001124.50119.50-1540-0.18%
2025/02/101118.000119.00118.0015460.18%
2025/02/070118.5000.00119.5005570.00%
2025/01/211110.5000.00110.5016330.16%
2025/01/162112.506115.00112.50-4656-0.61%
2025/01/151106.5000.00106.5016670.15%
2025/01/131106.0000.00106.0016900.14%
2025/01/093111.6700.00111.0037220.42%
2025/01/081117.0000.00116.0017230.14%
2025/01/071117.5000.00116.5017310.14%
2024/12/1900.000.2124.00126.00-0.2789-0.03%
2024/12/121121.0000.00124.5018280.12%
2024/12/111126.0000.00125.5018160.12%
2024/12/091130.001134.00134.0007090.00%
2024/12/0600.001132.00131.50-1719-0.14%
2024/12/051127.5000.00129.5017610.13%
2024/12/0400.002131.25132.00-2771-0.26%
2024/12/031125.0000.00129.0017850.13%
2024/12/0200.0010125.80128.00-10809-1.24%
2024/11/281122.5000.00121.0017910.13%
2024/11/271116.5000.00117.0017870.13%
2024/11/2600.0010115.00114.50-10795-1.26%
2024/11/1900.008113.25112.00-8822-0.97%
2024/11/181114.5000.00112.0018260.12%
2024/11/154113.751114.50114.5038320.36%
2024/11/142118.2500.00116.0028370.24%
2024/11/132117.250119.00117.0028500.23%
2024/11/123117.837122.00117.50-4864-0.46%
2024/11/1100.001119.00119.00-1890-0.11%
2024/11/0800.000.1117.00118.00-0.1938-0.01%
2024/11/069.1117.351121.00115.008.11,0110.80%
2024/11/012118.500120.00117.5021,2050.16%
2024/10/292120.002119.50117.5001,2490.00%
2024/10/251125.502126.00125.50-11,235-0.08%
2024/10/241121.5000.00122.0011,2450.08%
2024/10/231124.002124.00123.00-11,250-0.08%
2024/10/211123.0000.00122.5011,2420.08%
2024/10/181129.001128.00128.0001,2400.00%
2024/10/161126.002124.75126.00-11,226-0.08%
2024/10/1513122.851124.50119.00121,2200.98%
2024/10/141121.5000.00122.0011,2210.08%
2024/10/1100.002120.00119.50-21,225-0.16%
2024/10/076116.673118.00118.0031,3270.23%
2024/10/042111.751113.50112.5011,3650.07%
2024/10/0100.001106.00106.00-11,387-0.07%
2024/09/301106.0000.00107.0011,4100.07%
2024/09/2600.003110.50109.50-31,513-0.20%
2024/09/254112.755113.10110.50-11,525-0.07%
2024/09/201115.5000.00113.0011,5630.06%
2024/09/131119.504116.88117.00-31,569-0.19%
2024/09/1200.005116.00115.00-51,563-0.32%
2024/09/105112.505114.00113.5001,5640.00%
2024/09/053117.333119.00116.5001,5400.00%
2024/09/041113.001115.00110.0001,5050.00%
2024/09/031113.0000.00113.5011,5100.07%
2024/09/025107.901110.00111.5041,5240.26%
2024/08/261103.5000.00102.0011,5250.07%
2024/08/231107.0000.00106.0011,5350.07%
2024/08/2200.0010110.00106.00-101,552-0.64%
2024/08/151104.5000.00103.5011,6710.06%
2024/08/142109.2500.00107.0021,6620.12%
2024/08/1200.001112.00113.00-11,631-0.06%
2024/08/092113.752114.25113.0001,5990.00%
2024/08/082111.0000.00108.5021,5470.13%
2024/08/0700.002111.00113.50-21,515-0.13%
2024/08/067105.575108.00104.0021,4640.14%
2024/08/052110.002112.00106.0001,4060.00%
2024/08/022105.502107.50111.5001,3440.00%
2024/08/0100.002105.00106.50-21,262-0.16%
2024/07/30498.70499.48101.0001,2090.00%
2024/07/1500.001100.0097.40-11,186-0.08%
2024/07/1200.009101.17102.00-91,172-0.77%
2024/07/1100.002100.00102.00-21,177-0.17%
2024/07/1012102.543105.00104.0091,1700.77%
2024/07/091103.006104.25105.00-51,152-0.43%
2024/07/082099.631099.9198.20101,1110.90%
2024/07/04288.5000.0088.9021,0340.19%
2024/07/03488.3000.0087.5041,0260.39%
2024/07/02186.70188.5088.0001,0250.00%
2024/06/26179.5000.0079.5019510.11%
2024/06/2500.00182.0082.00-1948-0.11%
2024/06/1400.00178.4078.60-11,377-0.07%
2024/06/13079.00478.2377.60-41,377-0.29%
2024/06/12580.80080.0079.5051,3680.37%
2024/06/071079.40179.8080.3091,3560.66%
2024/06/06281.35280.8081.4001,3370.00%
2024/06/0400.00179.4078.60-11,302-0.08%
2024/06/03180.1000.0080.1011,3080.08%
百達精密工業違反重大訊息規定 證交所處以3萬元違約金UDN聯合新聞網－2025/03/19
金百達精密工業股份有限公司（百達-KY）（2236）2025年3月14日董事會通過2024年度自結合併財務資訊，經查符合......詳全文
〈熱門股〉百達-KY兩日漲11% 一度創16個月新高Anue鉅亨－2023/01/20
...詳全文
百達-KY二大業務回穩 明年業績拚增20%Anue鉅亨－2021/12/07
...詳全文
百達-KY 相關文章
百達-KY 相關影音