台揚 (2314)-富邦-三重券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
33.25
漲跌
▼0.60
漲幅
-1.77%
成交量
1,297張
產業
上市通信網路類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2.1	33.52	0	0.00	33.25	2.1	3,387	0.06%
2025/02/25	5.5	33.99	0	34.00	33.90	5.4	3,392	0.16%
2025/02/24	5.6	34.87	0	0.00	34.70	5.6	3,380	0.16%
2025/02/21	1	33.60	4	33.55	33.70	-3	3,350	-0.09%
2025/02/20	0	0.00	15	34.15	33.90	-15	3,340	-0.45%
2025/02/18	0	34.00	13	33.77	34.20	-13	3,326	-0.39%
2025/02/17	0.1	33.11	0	0.00	33.00	0.1	3,316	0.00%
2025/02/14	5	32.80	0	0.00	32.65	5	3,332	0.15%
2025/02/13	0	0.00	1	32.75	32.90	-1	3,361	-0.03%
2025/02/12	3	32.65	2	32.70	32.65	1	3,425	0.03%
2025/02/11	2.1	33.20	1	33.05	33.00	1.1	3,626	0.03%
2025/02/10	1.1	33.86	0	0.00	33.80	1.1	3,770	0.03%
2025/02/07	1	33.85	1	34.95	34.95	0	3,845	0.00%
2025/02/06	0.1	34.55	0	0.00	34.35	0.1	3,913	0.00%
2025/02/05	13.2	34.69	0	0.00	34.85	13.2	3,897	0.34%
2025/02/04	1.1	34.75	0	0.00	34.45	1.1	3,878	0.03%
2025/02/03	3	35.78	0	0.00	35.60	3	3,853	0.08%
2025/01/22	16.1	35.67	15	35.15	35.75	1.1	3,812	0.03%
2025/01/20	1	34.00	0	0.00	34.40	1	3,746	0.03%
2025/01/17	2.1	33.87	1	34.05	34.15	1.1	3,726	0.03%
2025/01/16	1.1	33.36	0	0.00	33.35	1.1	3,715	0.03%
2025/01/15	0	33.45	0	0.00	33.00	0	3,696	0.00%
2025/01/14	3	33.53	0	0.00	33.50	3	3,676	0.08%
2025/01/13	2	33.55	10	33.55	33.40	-8	3,659	-0.22%
2025/01/10	22	35.82	2	35.73	35.75	20	3,615	0.55%
2025/01/09	7	36.41	0	0.00	35.90	7	3,579	0.20%
2025/01/07	2	38.28	0	0.00	37.80	2	3,417	0.06%
2025/01/06	3	37.33	4	37.33	36.90	-1	3,356	-0.03%
2025/01/03	4	38.14	4	36.80	36.70	0	3,306	0.00%
2025/01/02	10	38.89	3	38.58	38.70	7	3,192	0.22%
2024/12/31	13	38.35	7	40.71	40.20	6	3,025	0.20%
2024/12/30	4	37.41	4	37.13	37.35	0	2,702	0.00%
2024/12/27	11	37.98	74	37.34	36.90	-63	2,609	-2.41%
2024/12/26	9	36.93	20	37.59	37.90	-11	2,516	-0.44%
2024/12/25	4	36.41	24.1	36.68	37.30	-20.1	2,377	-0.85%
2024/12/24	74.1	37.47	149.2	37.28	38.00	-75.1	2,209	-3.40%	大賣/
2024/12/23	75.2	35.44	8	35.31	35.40	67.2	1,894	3.55%
2024/12/20	6	32.18	2	32.71	34.10	4	1,711	0.23%
2024/12/19	3	31.55	0	0.00	31.40	3	1,632	0.18%
2024/12/18	0	0.00	1	31.15	31.50	-1	1,625	-0.06%
2024/12/17	1	31.00	1	31.85	31.70	0	1,608	0.00%
2024/12/16	12	32.91	16.1	32.94	32.80	-4.1	1,564	-0.26%
2024/12/10	1	30.35	0	0.00	30.05	1	1,516	0.07%
2024/12/09	0	30.40	2	30.30	30.40	-2	1,516	-0.13%
2024/12/06	2	30.50	0	0.00	30.40	2	1,514	0.13%
2024/12/05	0	0.00	2	30.90	30.75	-2	1,506	-0.13%
2024/12/04	0	31.05	3	30.95	30.85	-3	1,504	-0.20%
2024/12/03	12	32.64	0	0.00	31.50	12	1,499	0.80%
2024/12/02	0	0.00	10	31.33	30.85	-10	1,468	-0.68%
2024/11/29	0	0.00	0	31.60	31.30	0	1,473	0.00%
2024/11/27	0	31.50	0.1	31.76	31.45	-0.1	1,603	0.00%
2024/11/26	1	31.95	1	31.80	31.55	0	1,634	0.00%
2024/11/25	4	31.67	1	31.00	32.20	3	1,629	0.19%
2024/11/22	5	31.10	0	0.00	30.75	5	1,613	0.31%
2024/11/21	1	30.40	0	0.00	30.65	1	1,615	0.06%
2024/11/20	1	30.90	2	30.58	30.50	-1	1,608	-0.06%
2024/11/15	4	31.63	3	31.13	31.35	1	1,594	0.06%
2024/11/14	4	31.18	1	32.05	30.95	3	1,592	0.19%
2024/11/13	1	32.20	0	0.00	32.20	1	1,561	0.06%
2024/11/12	2	32.85	10	32.72	32.45	-8	1,529	-0.52%
2024/11/11	5	34.42	8	34.22	33.95	-3	1,484	-0.20%
2024/11/08	12	36.52	3.3	35.90	35.50	8.7	1,405	0.62%
2024/11/07	4	32.70	9	34.49	34.95	-5	1,189	-0.42%
2024/11/06	4	32.14	1	32.40	31.85	3	1,009	0.30%
2024/11/05	0	0.00	10	32.34	32.45	-10	911	-1.10%
2024/11/04	1	29.80	0	0.00	29.50	1	823	0.12%
2024/11/01	2	28.90	0	0.00	29.20	2	847	0.24%
2024/10/30	1	29.30	0	0.00	28.85	1	855	0.12%
2024/10/28	5	29.65	5	29.40	29.35	0	856	0.00%
2024/10/25	1	29.65	1	29.55	29.90	0	858	0.00%
2024/10/24	1.2	30.07	2	30.13	29.60	-0.8	864	-0.10%
2024/10/23	0.1	30.20	0	0.00	30.35	0.1	861	0.02%
2024/10/21	6	29.91	0.1	30.00	29.85	5.9	853	0.69%
2024/10/18	1	29.25	7	29.50	29.50	-6	871	-0.69%
2024/10/16	0.3	29.90	0	29.75	30.15	0.3	904	0.03%
2024/10/15	0.7	29.65	0	0.00	29.30	0.7	894	0.08%
2024/10/14	1	29.60	5	29.25	29.40	-4	914	-0.44%
2024/10/11	10.4	28.85	0	0.00	28.85	10.4	923	1.12%
2024/10/09	0	0.00	9	29.22	28.70	-9	934	-0.96%
2024/10/08	0.2	29.43	0	0.00	29.20	0.2	938	0.02%
2024/10/07	0	0.00	1	29.40	29.50	-1	967	-0.10%
2024/10/01	0.2	29.80	0	0.00	29.55	0.2	1,023	0.02%
2024/09/30	1	30.00	1	29.75	29.95	0	1,037	0.00%
2024/09/27	0.2	29.97	6	29.86	30.00	-5.9	1,048	-0.56%
2024/09/26	1.2	29.86	0.3	29.90	29.85	0.9	1,053	0.09%
2024/09/25	6.1	29.85	5	30.10	29.85	1.1	1,060	0.10%
2024/09/24	0.2	29.75	3.5	29.50	29.75	-3.3	1,067	-0.31%
2024/09/23	2	29.63	0.2	30.10	29.60	1.8	1,079	0.17%
2024/09/20	1.7	30.17	6	30.17	29.80	-4.3	1,091	-0.39%
2024/09/19	3	29.95	0	0.00	29.80	3	1,100	0.27%
2024/09/16	7	30.50	1	30.20	30.65	6	1,220	0.49%
2024/09/13	2	29.35	2	30.63	30.60	0	1,217	0.00%
2024/09/12	1	27.90	0	0.00	27.90	1	1,203	0.08%
2024/09/11	1	27.55	1	28.40	27.60	0	1,249	0.00%
2024/09/06	0	0.00	0	28.95	28.80	0	1,408	0.00%
2024/09/04	1	29.30	0	0.00	29.00	1	1,414	0.07%
2024/08/30	0	0.00	1	31.50	31.45	-1	1,405	-0.07%
2024/08/29	4.2	31.74	2.1	31.98	32.25	2.1	1,373	0.15%
2024/08/28	0	0.00	1.7	30.35	30.35	-1.7	1,282	-0.13%
2024/08/27	0.1	27.30	2.2	27.43	27.60	-2.1	1,250	-0.17%
2024/08/26	1	27.85	1.4	27.58	27.60	-0.4	1,271	-0.03%
2024/08/23	2	27.43	9	27.53	27.50	-7	1,296	-0.54%
2024/08/22	0.2	27.15	0	0.00	27.00	0.2	1,302	0.02%
2024/08/20	0	0.00	3	27.30	27.05	-3	1,339	-0.22%
2024/08/19	6	26.75	1.1	27.20	26.90	4.9	1,363	0.36%
2024/08/16	1.5	27.04	0	0.00	27.00	1.5	1,434	0.10%
2024/08/09	0	0.00	0.2	27.30	26.80	-0.2	1,508	-0.01%
2024/08/07	0	0.00	2	27.50	27.50	-2	1,518	-0.13%
2024/08/06	0	0.00	3	26.47	26.40	-3	1,514	-0.20%
2024/08/05	1	27.15	1	27.15	27.15	0	1,501	0.00%
2024/08/01	1	31.15	1	31.00	31.00	0	1,470	0.00%
2024/07/31	1	30.60	0	0.00	30.55	1	1,472	0.07%
2024/07/29	0	0.00	4	30.48	30.10	-4	1,477	-0.27%
2024/07/26	0	0.00	4	30.53	30.50	-4	1,482	-0.27%
2024/07/22	1	30.70	5.7	30.85	31.00	-4.7	1,481	-0.32%
2024/07/18	0.2	32.60	0	0.00	32.70	0.2	1,456	0.01%
2024/07/17	1	33.15	2	33.20	33.20	-1	1,454	-0.07%
2024/07/16	0	0.00	2	32.10	32.05	-2	1,434	-0.14%
2024/07/15	1	32.00	7	32.00	31.95	-6	1,443	-0.42%
2024/07/12	0	0.00	2.2	32.90	32.65	-2.2	1,429	-0.15%
2024/07/11	1	32.40	0	0.00	32.60	1	1,422	0.07%
2024/07/10	0	0.00	1	32.85	32.85	-1	1,440	-0.07%
2024/07/09	2	32.43	0	0.00	32.35	2	1,446	0.14%
2024/07/08	3.1	33.55	0.1	34.55	33.75	3	1,424	0.21%
2024/07/05	1.4	33.45	1	33.45	33.40	0.4	1,408	0.02%
2024/07/03	0.3	32.90	0	0.00	32.85	0.3	1,411	0.02%
2024/07/02	0.1	32.60	0	0.00	32.60	0.1	1,411	0.01%
2024/06/27	0.5	32.55	1	32.60	32.40	-0.5	1,402	-0.04%
2024/06/26	1	32.55	1	33.15	32.50	0	1,428	0.00%
2024/06/24	0	0.00	2	33.70	33.40	-2	1,496	-0.13%
2024/06/21	4	33.64	3	34.92	34.95	1	1,466	0.07%
2024/06/18	2	33.63	0	0.00	33.90	2	1,384	0.14%
2024/06/17	3	34.37	1	34.05	33.85	2	1,350	0.15%
2024/06/14	0	0.00	4.1	33.42	33.65	-4.1	1,253	-0.33%
2024/06/13	1	30.55	0	0.00	30.60	1	1,196	0.08%
2024/06/12	0.3	30.83	0	0.00	30.60	0.3	1,199	0.03%
2024/06/11	1	30.85	0	0.00	30.85	1	1,202	0.08%
2024/06/06	1.3	31.07	1	31.00	30.95	0.3	1,258	0.02%
2024/06/05	0.2	32.29	0	0.00	31.75	0.2	1,259	0.02%
2024/06/03	1	31.85	0	0.00	32.00	1	1,274	0.08%
2024/05/31	0	0.00	2	32.90	32.35	-2	1,273	-0.16%
2024/05/30	3	33.28	5	33.06	32.70	-2	1,281	-0.16%
2024/05/29	3	33.78	4	33.71	33.85	-1	1,308	-0.08%
2024/05/28	0	0.00	11	33.19	33.15	-11	1,277	-0.86%
2024/05/27	11	33.32	0	0.00	33.30	11	1,266	0.87%
2024/05/24	3	33.12	1	33.25	33.15	2	1,253	0.16%
2024/05/22	0.1	33.20	0	0.00	33.70	0.1	1,222	0.01%
2024/05/21	1	31.30	0	0.00	31.70	1	1,148	0.09%
2024/05/20	0	0.00	3	31.00	31.70	-3	1,132	-0.26%
2024/05/16	1	30.00	0	0.00	30.20	1	1,094	0.09%
2024/05/09	3	30.45	0	0.00	30.20	3	1,112	0.27%
2024/05/07	0.2	31.00	0	31.10	30.95	0.1	1,127	0.01%
2024/05/03	2.2	31.22	2	31.25	31.00	0.2	1,171	0.01%
2024/04/30	0.1	31.23	0	0.00	31.90	0.1	1,187	0.01%
2024/04/29	0.2	30.65	0	0.00	30.45	0.2	1,181	0.02%
2024/04/26	0.1	30.70	0	0.00	30.25	0.1	1,190	0.01%
2024/04/25	0.1	30.35	0	0.00	30.25	0.1	1,192	0.01%
2024/04/23	1	30.05	0	0.00	30.00	1	1,195	0.08%
2024/04/22	0	0.00	0.4	30.65	29.95	-0.4	1,199	-0.03%
2024/04/19	1	30.45	0	0.00	30.40	1	1,193	0.08%
2024/04/18	0.2	31.30	0	0.00	30.95	0.2	1,182	0.02%
2024/04/17	1	31.50	0	0.00	31.45	1	1,180	0.08%
2024/04/16	1	30.65	5	30.95	31.30	-4	1,191	-0.34%
2024/04/15	3	32.65	2	33.00	32.70	1	1,167	0.09%
2024/04/12	0	0.00	0	33.15	33.05	0	1,161	0.00%
2024/04/11	0.1	33.45	1	33.60	33.20	-0.9	1,158	-0.08%
2024/04/10	3	34.52	1	34.55	34.55	2	1,151	0.17%
2024/04/09	0.1	33.57	0	0.00	33.75	0.1	1,125	0.01%
2024/04/08	0.4	34.17	0	0.00	33.70	0.4	1,129	0.04%
2024/04/02	0	33.75	0	0.00	33.35	0	1,135	0.00%
2024/04/01	0	0.00	1	33.70	33.65	-1	1,160	-0.09%
2024/03/29	2	34.55	1	34.90	34.20	1	1,165	0.09%
2024/03/28	1	34.00	4	34.76	34.85	-3	1,137	-0.26%
2024/03/27	1	33.90	0	0.00	33.60	1	1,080	0.09%
2024/03/26	0.2	33.13	0	0.00	32.60	0.2	1,091	0.01%
2024/03/25	1.2	33.40	0	0.00	33.35	1.2	1,135	0.10%
2024/03/22	2.2	33.80	1	33.80	33.80	1.2	1,132	0.11%
2024/03/21	1	32.55	0	0.00	32.70	1	1,118	0.09%
2024/03/20	0	0.00	1	32.35	32.10	-1	1,144	-0.09%
2024/03/19	0	32.84	0	0.00	32.60	0	1,153	0.00%
2024/03/18	0	32.80	0	0.00	32.85	0	1,166	0.00%
2024/03/15	0.1	33.45	0	0.00	33.05	0.1	1,202	0.01%
2024/03/14	1	32.80	0	0.00	32.80	1	1,263	0.08%
2024/03/13	0.2	33.50	0	0.00	33.60	0.2	1,433	0.01%
2024/03/12	0.2	34.13	0	0.00	34.35	0.2	1,614	0.01%
2024/03/08	1.1	32.29	0	0.00	32.40	1.1	1,587	0.07%
2024/03/07	0.2	33.45	3	33.48	33.10	-2.8	1,589	-0.18%
2024/03/06	0.2	34.63	0	0.00	34.20	0.2	1,582	0.01%
2024/03/05	3.2	34.40	0	0.00	34.30	3.2	1,576	0.20%
2024/03/04	3	34.78	0.1	35.10	35.00	2.9	1,574	0.18%